Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.050	9.195	8.914	9.001	99,299	-0.07(-0.75%)
May 27, 2022	8.827	9.301	8.827	9.069	143,481	+0.32(+3.65%)
May 26, 2022	8.372	8.779	8.372	8.750	170,092	+0.35(+4.15%)
May 25, 2022	8.450	8.527	8.343	8.401	73,656	-0.09(-1.03%)
May 24, 2022	8.614	8.639	8.423	8.488	99,771	-0.21(-2.45%)
May 23, 2022	8.837	8.932	8.566	8.701	93,279	-0.06(-0.66%)
May 20, 2022	8.953	8.953	8.493	8.760	145,999	+0.08(+0.89%)
May 19, 2022	8.508	8.847	8.440	8.682	125,809	+0.23(+2.75%)
May 18, 2022	8.372	8.459	8.227	8.450	120,113	+0.02(+0.23%)
May 17, 2022	8.208	8.430	8.111	8.430	123,924	+0.40(+4.94%)
May 16, 2022	8.150	8.314	7.985	8.034	206,025	-0.05(-0.60%)
May 13, 2022	8.130	8.305	7.869	8.082	590,429	+0.42(+5.43%)
May 12, 2022	7.259	7.704	7.172	7.666	550,025	+0.65(+9.24%)
May 11, 2022	6.630	7.308	6.630	7.017	158,944	+0.39(+5.84%)
May 10, 2022	6.888	6.888	6.582	6.630	176,255	-0.08(-1.14%)
May 09, 2022	6.697	6.764	6.496	6.707	108,458	-0.12(-1.82%)
May 06, 2022	7.070	7.070	6.802	6.831	105,948	-0.22(-3.12%)
May 05, 2022	7.568	7.568	6.975	7.051	139,091	-0.54(-7.06%)
May 04, 2022	7.558	7.606	7.247	7.587	116,442	+0.08(+1.02%)
May 03, 2022	7.683	7.721	7.443	7.510	155,327	-0.13(-1.75%)
May 02, 2022	7.434	7.673	7.357	7.644	69,085	+0.28(+3.77%)
Apr 29, 2022	7.558	7.596	7.338	7.367	167,609	-0.22(-2.90%)
Apr 28, 2022	7.539	7.644	7.415	7.587	74,056	+0.13(+1.80%)
Apr 27, 2022	7.462	7.529	7.405	7.453	352,552	-0.03(-0.38%)
Apr 26, 2022	7.912	7.912	7.434	7.482	94,321	-0.26(-3.34%)
Apr 25, 2022	7.472	7.769	7.472	7.740	166,312	+0.18(+2.41%)
Apr 22, 2022	7.683	7.778	7.529	7.558	70,089	-0.20(-2.59%)
Apr 21, 2022	7.836	7.874	7.692	7.759	75,473	+0.04(+0.50%)
Apr 20, 2022	7.912	7.998	7.706	7.721	23,364	-0.10(-1.22%)
Apr 19, 2022	7.702	7.960	7.702	7.816	27,136	+0.11(+1.49%)
Apr 18, 2022	7.788	7.788	7.558	7.702	65,239	-0.04(-0.49%)
Apr 14, 2022	7.778	7.816	7.668	7.740	150,866	-0.08(-0.98%)
Apr 13, 2022	7.797	7.979	7.654	7.816	37,131	+0.11(+1.49%)
Apr 12, 2022	7.816	7.879	7.659	7.702	55,967	+0.03(+0.37%)
Apr 11, 2022	7.635	7.759	7.596	7.673	110,952	-0.09(-1.11%)
Apr 08, 2022	7.845	7.894	7.683	7.759	37,459	-0.15(-1.93%)
Apr 07, 2022	8.180	8.228	7.807	7.912	42,611	-0.30(-3.61%)
Apr 06, 2022	8.314	8.400	8.008	8.209	42,453	-0.19(-2.28%)
Apr 05, 2022	8.477	8.611	8.266	8.400	92,959	-0.16(-1.90%)
Apr 04, 2022	8.266	8.620	8.266	8.563	54,348	+0.30(+3.59%)
Apr 01, 2022	8.209	8.285	8.037	8.266	69,863	+0.15(+1.89%)
Mar 31, 2022	8.343	8.343	8.084	8.113	53,561	-0.29(-3.42%)
Mar 30, 2022	8.314	8.496	8.247	8.400	74,731	+0.11(+1.27%)
Mar 29, 2022	8.037	8.324	8.037	8.295	44,817	+0.33(+4.08%)
Mar 28, 2022	7.979	8.199	7.788	7.970	117,948	-0.10(-1.19%)
Mar 25, 2022	8.037	8.075	7.840	8.065	89,530	-0.02(-0.24%)
Mar 24, 2022	8.027	8.084	7.931	8.084	47,693	-0.02(-0.24%)
Mar 23, 2022	8.324	8.381	8.065	8.103	43,453	-0.21(-2.53%)
Mar 22, 2022	8.199	8.438	8.170	8.314	56,704	+0.06(+0.70%)
Mar 21, 2022	7.539	8.437	7.520	8.257	285,249	+0.79(+10.64%)
Mar 18, 2022	7.778	8.151	7.367	7.462	437,851	-0.41(-5.22%)
Mar 17, 2022	7.711	7.883	7.663	7.874	200,324	+0.16(+2.11%)
Mar 16, 2022	7.376	7.797	7.376	7.711	83,360	+0.35(+4.81%)
Mar 15, 2022	7.577	7.577	7.281	7.357	123,391	-0.13(-1.79%)
Mar 14, 2022	7.960	7.960	7.482	7.491	167,329	-0.50(-6.23%)
Mar 11, 2022	8.419	8.419	7.960	7.989	94,851	-0.38(-4.57%)
Mar 10, 2022	8.170	8.400	8.084	8.371	60,998	+0.05(+0.57%)
Mar 09, 2022	8.190	8.352	8.008	8.324	40,657	+0.47(+5.97%)
Mar 08, 2022	7.807	7.970	7.716	7.855	81,970	+0.01(+0.12%)
Mar 07, 2022	8.017	8.266	7.740	7.845	279,645	-0.45(-5.42%)
Mar 04, 2022	8.620	8.620	8.142	8.295	82,056	-0.31(-3.56%)
Mar 03, 2022	8.811	8.840	8.467	8.601	96,047	-0.18(-2.07%)
Mar 02, 2022	8.725	8.783	8.505	8.783	48,826	+0.14(+1.66%)
Mar 01, 2022	8.706	8.878	8.553	8.639	67,026	-0.03(-0.33%)
Feb 28, 2022	8.649	8.706	8.429	8.668	62,529	+0.01(+0.11%)
Feb 25, 2022	8.457	8.725	8.400	8.658	75,841	+0.29(+3.43%)
Feb 24, 2022	8.180	8.371	8.075	8.371	60,199	+0.01(+0.11%)
Feb 23, 2022	8.697	8.697	8.352	8.362	97,889	-0.30(-3.43%)
Feb 22, 2022	8.802	8.826	8.595	8.658	73,957	-0.18(-2.06%)
Feb 18, 2022				8.840	0	-0.38(-4.15%)
Feb 17, 2022	9.309	9.319	9.118	9.223	115,804	-0.15(-1.63%)
Feb 16, 2022	9.165	9.414	9.041	9.376	124,900	+0.19(+2.08%)
Feb 15, 2022	9.194	9.232	8.965	9.185	58,885	+0.10(+1.05%)
Feb 14, 2022	8.965	9.266	8.831	9.089	87,052	+0.20(+2.26%)
Feb 11, 2022	8.917	9.089	8.754	8.888	118,004	-0.07(-0.75%)
Feb 10, 2022	9.022	9.165	8.840	8.955	134,354	-0.16(-1.78%)
Feb 09, 2022	8.510	9.174	8.188	9.118	417,418	+1.53(+20.12%)
Feb 08, 2022	7.381	7.628	7.372	7.590	209,593	+0.18(+2.43%)
Feb 07, 2022	7.675	7.675	7.277	7.410	130,102	+0.06(+0.77%)
Feb 04, 2022	7.324	7.410	7.277	7.353	71,249	+0.04(+0.52%)
Feb 03, 2022	7.438		7.287	7.315	117,167	-0.24(-3.14%)
Feb 02, 2022	7.780	7.818	7.513	7.552	113,338	-0.22(-2.81%)
Feb 01, 2022	7.657	7.799	7.562	7.770	175,804	+0.13(+1.74%)
Jan 31, 2022	7.334	7.647		7.638	54,300	+0.36(+4.95%)
Jan 28, 2022	7.097	7.277	7.021	7.277	84,882	+0.17(+2.40%)
Jan 27, 2022	7.144	7.220	7.030	7.106	212,357	+0.00(+0.00%)
Jan 26, 2022	7.182	7.296	7.030	7.106	157,638	+0.07(+0.94%)
Jan 25, 2022	7.087	7.230	6.954	7.040	138,900	-0.20(-2.75%)
Jan 24, 2022	7.182	7.239	6.850	7.239	223,033	-0.03(-0.39%)
Jan 21, 2022	7.305	7.358	7.144	7.268	351,704	-0.09(-1.16%)
Jan 20, 2022	7.524	7.647	7.324	7.353	155,856	-0.09(-1.15%)
Jan 19, 2022	7.476	7.524	7.305	7.438	272,930	-0.03(-0.38%)
Jan 18, 2022	7.647	7.685	7.429	7.467	268,879	-0.20(-2.60%)
Jan 14, 2022				7.666	0	+0.00(+0.00%)
Jan 13, 2022	8.074	8.074	7.638	7.666	269,323	-0.42(-5.16%)
Jan 12, 2022	8.083	8.188	7.922	8.083	87,974	+0.06(+0.71%)
Jan 11, 2022	7.932	8.093	7.922	8.027	150,713	+0.10(+1.32%)
Jan 10, 2022	7.799	8.008	7.647	7.922	488,453	-0.10(-1.30%)
Jan 07, 2022	8.169	8.188	8.017	8.027	186,081	-0.15(-1.86%)
Jan 06, 2022	8.359	8.359	8.074	8.178	208,026	-0.16(-1.93%)
Jan 05, 2022	8.586	8.586	8.287	8.340	188,867	-0.29(-3.41%)
Jan 04, 2022	9.032	9.032	8.539	8.634	205,378	-0.36(-4.01%)
Jan 03, 2022	8.918	9.192	8.757	8.994	49,763	+0.07(+0.74%)
Dec 31, 2021	9.023	9.212	8.909	8.928	85,330	-0.09(-0.95%)
Dec 30, 2021	8.823	9.042	8.823	9.013	65,455	+0.23(+2.59%)
Dec 29, 2021	8.956	8.956	8.539	8.786	133,405	+0.09(+1.09%)
Dec 28, 2021	8.861	9.013	8.662	8.691	33,028	-0.20(-2.24%)
Dec 27, 2021	8.956	9.156	8.833	8.890	55,301	-0.03(-0.32%)
Dec 23, 2021	8.767	8.937	8.710	8.918	232,438	+0.13(+1.51%)
Dec 22, 2021	8.662	8.880	8.662	8.786	169,310	-0.05(-0.54%)
Dec 21, 2021	8.624	8.861	8.577	8.833	163,881	+0.28(+3.22%)
Dec 20, 2021	8.605	8.605	8.378	8.558	104,389	-0.24(-2.70%)
Dec 17, 2021	8.520	8.994	8.378	8.795	270,979	+0.19(+2.21%)
Dec 16, 2021	8.406	8.729	8.406	8.605	171,951	+0.28(+3.30%)
Dec 15, 2021	8.226	8.368	8.083	8.330	157,012	+0.05(+0.57%)
Dec 14, 2021	8.340	8.435	8.178	8.283	186,573	-0.12(-1.47%)
Dec 13, 2021	8.349	8.453	8.259	8.406	171,599	+0.04(+0.45%)
Dec 10, 2021	8.548	8.681	8.302	8.368	146,324	-0.17(-2.00%)
Dec 09, 2021	8.624	8.719	8.435	8.539	343,944	-0.08(-0.88%)
Dec 08, 2021	8.368	8.634	8.321	8.615	112,178	+0.17(+2.02%)
Dec 07, 2021	8.539	8.615	8.397	8.444	181,496	+0.09(+1.02%)
Dec 06, 2021	8.017	8.387	7.979	8.359	125,323	+0.30(+3.77%)
Dec 03, 2021	8.311	8.349	7.932	8.055	401,743	-0.20(-2.41%)
Dec 02, 2021	8.188	8.273	8.060	8.254	171,215	+0.05(+0.58%)
Dec 01, 2021	8.416	8.506	8.150	8.207	468,336	-0.19(-2.26%)
Nov 30, 2021	8.387	8.539	8.359	8.397	247,922	-0.01(-0.11%)
Nov 29, 2021	8.463	8.605	8.159	8.406	220,306	-0.12(-1.45%)
Nov 26, 2021	8.311	8.567	8.169	8.529	107,959	-0.04(-0.44%)
Nov 24, 2021	8.596	8.686	8.491	8.567	269,212	-0.07(-0.77%)
Nov 23, 2021	8.529	8.738	8.472	8.634	855,678	+0.11(+1.34%)
Nov 22, 2021	8.776	8.776	8.435	8.520	729,810	-0.27(-3.02%)
Nov 19, 2021	9.156	9.165	8.738	8.786	419,431	-0.33(-3.64%)
Nov 18, 2021	9.269	9.146	9.080	9.118	261,649	-0.13(-1.44%)
Nov 17, 2021	9.326	9.583	9.231	9.250	119,339	-0.12(-1.32%)
Nov 16, 2021	9.279	9.402	9.124	9.374	242,194	+0.15(+1.65%)
Nov 15, 2021	9.890	9.890	9.194	9.222	363,421	-0.36(-3.73%)
Nov 12, 2021	9.796	9.824	9.533	9.580	146,419	-0.24(-2.40%)
Nov 11, 2021	10.72	10.72	9.787	9.815	361,999	-0.40(-3.96%)
Nov 10, 2021	10.49		10.22	10.22	327,007	-0.51(-4.74%)
Nov 09, 2021	10.87	10.91	10.66	10.73	141,595	-0.12(-1.13%)
Nov 08, 2021	10.94	10.94	10.82	10.85	53,815	-0.01(-0.09%)
Nov 05, 2021	10.62	10.86	10.62	10.86	44,159	+0.13(+1.23%)
Nov 04, 2021	10.57	10.75	10.43	10.73	70,084	+0.16(+1.51%)
Nov 03, 2021	10.72	10.72	10.39	10.57	97,626	+0.09(+0.90%)
Nov 02, 2021	10.85	10.85	10.39	10.47	43,085	-0.08(-0.80%)
Nov 01, 2021	10.63	10.68	10.58	10.56	79,565	-0.02(-0.18%)
Oct 29, 2021	10.61	10.63	10.52	10.58	40,145	-0.04(-0.36%)
Oct 28, 2021	10.54	10.82	10.50	10.61	34,463	+0.13(+1.26%)
Oct 27, 2021	10.80	10.80	10.45	10.48	271,290	-0.06(-0.54%)
Oct 26, 2021	10.76		10.54	10.54	323,734	-0.18(-1.67%)
Oct 25, 2021	10.73	10.79	10.71	10.72	60,549	+0.04(+0.35%)
Oct 22, 2021	10.74	10.77	10.64	10.68	74,129	-0.06(-0.53%)
Oct 21, 2021	10.63	10.82	10.63	10.74	38,993	+0.01(+0.09%)
Oct 20, 2021	10.77	10.80	10.65	10.73	60,867	+0.02(+0.18%)
Oct 19, 2021	10.77	10.83	10.68	10.71	31,708	+0.02(+0.18%)
Oct 18, 2021	10.73	10.77	10.62	10.69	26,340	-0.07(-0.61%)
Oct 15, 2021	10.77	10.80	10.64	10.76	31,044	+0.08(+0.70%)
Oct 14, 2021	10.63	10.79	10.61	10.68	80,451	+0.16(+1.52%)
Oct 13, 2021	10.29	10.65	10.29	10.52	61,739	+0.22(+2.10%)
Oct 12, 2021	10.43	10.46	10.28	10.30	122,744	-0.12(-1.17%)
Oct 11, 2021	10.39	10.50	10.38	10.43	20,651	+0.05(+0.45%)
Oct 08, 2021	10.63	10.66	10.37	10.38	113,117	-0.16(-1.52%)
Oct 07, 2021	10.45	10.68	10.45	10.54	77,927	+0.23(+2.19%)
Oct 06, 2021	10.21	10.34	10.10	10.31	151,689	+0.06(+0.55%)
Oct 05, 2021	10.74	10.74	10.17	10.26	230,462	+0.00(+0.00%)
Oct 04, 2021	10.79	10.79	10.23	10.26	275,416	-0.25(-2.42%)
Oct 01, 2021	10.37	10.53	10.30	10.51	113,387	+0.17(+1.64%)
Sep 30, 2021	10.35	10.44	10.27	10.34	120,502	+0.07(+0.64%)
Sep 29, 2021	10.48	10.48	10.28	10.28	324,637	-0.13(-1.27%)
Sep 28, 2021	10.70	10.70	10.30	10.41	357,744	-0.41(-3.83%)
Sep 27, 2021	11.23	11.23	10.76	10.82	194,123	-0.09(-0.86%)
Sep 24, 2021	10.83	10.92	10.66	10.92	53,377	+0.03(+0.26%)
Sep 23, 2021	10.71	10.91	10.71	10.89	40,966	+0.22(+2.03%)
Sep 22, 2021	10.61	10.75	10.54	10.67	40,067	+0.08(+0.80%)
Sep 21, 2021	10.55	10.76	10.45	10.59	49,738	+0.12(+1.17%)
Sep 20, 2021	10.77	10.87	10.42	10.46	120,992	-0.56(-5.04%)
Sep 17, 2021	10.86	11.24	10.73	11.02	147,961	+0.10(+0.95%)
Sep 16, 2021	11.00	11.00	10.80	10.92	89,500	-0.08(-0.77%)
Sep 15, 2021	10.71	11.00	10.71	11.00	86,530	+0.27(+2.54%)
Sep 14, 2021	10.89	10.89	10.63	10.73	88,848	-0.10(-0.96%)
Sep 13, 2021	11.37	11.37	10.80	10.83	47,535	-0.26(-2.38%)
Sep 10, 2021	11.06	11.28	11.06	11.09	49,726	+0.04(+0.34%)
Sep 09, 2021	11.09	11.16	10.85	11.06	57,065	-0.08(-0.68%)
Sep 08, 2021	11.41	11.41	11.09	11.13	36,584	-0.31(-2.71%)
Sep 07, 2021	11.80	11.80	11.41	11.44	80,421	-0.32(-2.72%)
Sep 03, 2021	11.69	11.88	11.69	11.76	49,968	+0.07(+0.56%)
Sep 02, 2021	11.80	11.83	11.67	11.70	40,731	-0.05(-0.40%)
Sep 01, 2021	11.49	11.77	11.44	11.74	55,299	+0.23(+1.96%)
Aug 31, 2021	11.35	11.58	11.34	11.52	43,740	+0.15(+1.32%)
Aug 30, 2021	11.25	11.41	11.21	11.37	43,874	+0.23(+2.03%)
Aug 27, 2021	10.88	11.16	10.88	11.14	50,582	+0.31(+2.87%)
Aug 26, 2021	10.82	10.93	10.77	10.83	54,142	-0.01(-0.09%)
Aug 25, 2021	11.00	11.13	10.80	10.84	46,357	-0.13(-1.20%)
Aug 24, 2021	10.81	11.08	10.79	10.97	91,338	+0.24(+2.19%)
Aug 23, 2021	10.56	10.77	10.56	10.74	36,639	+0.18(+1.69%)
Aug 20, 2021	10.35	10.68	10.35	10.56	86,446	+0.10(+0.99%)
Aug 19, 2021	10.63	10.63	10.42	10.45	110,782	-0.19(-1.77%)
Aug 18, 2021	10.51	10.79	10.38	10.64	105,328	+0.13(+1.25%)
Aug 17, 2021	10.54	10.79	10.44	10.51	183,376	-0.08(-0.71%)
Aug 16, 2021	10.84	10.87	10.59	10.59	91,198	-0.27(-2.51%)
Aug 13, 2021	11.19	11.25	10.81	10.86	89,445	-0.30(-2.70%)
Aug 12, 2021	10.57	11.29	10.52	11.16	208,046	+0.56(+5.24%)
Aug 11, 2021	11.67	11.67	9.758	10.61	1,003,578	-2.19(-17.13%)
Aug 10, 2021	13.21	13.21	12.68	12.80	73,447	-0.29(-2.23%)
Aug 09, 2021	13.11	13.26	13.03	13.09	29,763	-0.11(-0.85%)
Aug 06, 2021	13.15	13.30	13.14	13.20	17,404	+0.07(+0.57%)
Aug 05, 2021	13.10	13.22	13.09	13.13	29,947	+0.03(+0.21%)
Aug 04, 2021	13.03	13.33	12.97	13.10	67,283	+0.01(+0.07%)
Aug 03, 2021	13.21	13.33	12.89	13.09	64,724	+0.03(+0.22%)
Aug 02, 2021	12.89	13.14	12.82	13.06	47,321	+0.24(+1.90%)
Jul 30, 2021	12.94	12.94	12.71	12.82	125,028	-0.16(-1.23%)
Jul 29, 2021	12.84	13.05	12.76	12.98	27,044	+0.17(+1.31%)
Jul 28, 2021	12.82	12.93	12.71	12.81	33,989	+0.03(+0.22%)
Jul 27, 2021	12.85	12.87	12.57	12.78	46,252	-0.08(-0.65%)
Jul 26, 2021	13.08	13.12	12.84	12.87	61,462	-0.07(-0.58%)
Jul 23, 2021	12.69	12.96	12.69	12.94	43,786	+0.14(+1.10%)
Jul 22, 2021	12.88	12.94	12.80	12.80	30,476	-0.13(-1.01%)
Jul 21, 2021	12.75	12.98	12.69	12.93	23,754	+0.10(+0.80%)
Jul 20, 2021	12.72	12.84	12.61	12.83	42,290	+0.10(+0.81%)
Jul 19, 2021	12.64	12.77	12.32	12.72	41,844	+0.05(+0.37%)
Jul 16, 2021	12.81	12.83	12.61	12.68	44,959	-0.11(-0.88%)
Jul 15, 2021	12.81	12.96	12.74	12.79	68,149	-0.07(-0.58%)
Jul 14, 2021	13.16	13.21	12.83	12.87	73,891	-0.26(-2.00%)
Jul 13, 2021	13.30	13.39	13.04	13.13	66,514	-0.11(-0.85%)
Jul 12, 2021	13.57	13.57	13.20	13.24	33,290	-0.25(-1.87%)
Jul 09, 2021	13.14	13.53	13.05	13.49	41,471	+0.37(+2.85%)
Jul 08, 2021	12.99	13.26	12.92	13.12	96,666	-0.03(-0.21%)
Jul 07, 2021	13.34	13.57	13.12	13.15	62,406	-0.11(-0.85%)
Jul 06, 2021	13.55	13.55	13.15	13.26	46,138	-0.28(-2.07%)
Jul 02, 2021	13.57	13.59	13.26	13.54	55,910	+0.03(+0.21%)
Jul 01, 2021	13.52	13.57	13.41	13.51	30,493	-0.04(-0.28%)
Jun 30, 2021	13.48	13.57	13.40	13.55	72,489	+0.03(+0.21%)
Jun 29, 2021	13.56	13.60	13.42	13.52	108,881	-0.03(-0.21%)
Jun 28, 2021	13.52	13.59	13.44	13.55	108,317	+0.11(+0.84%)
Jun 25, 2021	13.56	13.57	13.41	13.44	107,766	-0.09(-0.69%)
Jun 24, 2021	13.38	13.64	13.38	13.53	115,567	+0.13(+0.98%)
Jun 23, 2021	13.23	13.53	13.23	13.40	173,292	+0.13(+0.99%)
Jun 22, 2021	13.27	13.31	12.99	13.27	210,931	+0.24(+1.87%)
Jun 21, 2021	13.24	13.52	12.99	13.02	96,951	-0.39(-2.93%)
Jun 18, 2021	13.24	13.51	13.11	13.42	157,297	+0.18(+1.34%)
Jun 17, 2021	13.26	13.31	13.14	13.24	104,722	-0.02(-0.14%)
Jun 16, 2021	13.38	13.57	13.19	13.26	53,820	-0.06(-0.42%)
Jun 15, 2021	13.23	13.59	13.23	13.31	105,398	+0.08(+0.64%)
Jun 14, 2021	13.01	13.34	13.01	13.23	184,548	+0.22(+1.73%)
Jun 11, 2021	13.04	13.12	12.87	13.01	95,296	-0.05(-0.36%)
Jun 10, 2021	13.19	13.19	13.01	13.05	57,546	-0.14(-1.06%)
Jun 09, 2021	13.25	13.31	13.04	13.19	70,105	-0.06(-0.42%)
Jun 08, 2021	13.13	13.35	13.08	13.25	249,966	+0.13(+1.00%)
Jun 07, 2021	13.16	13.18	12.89	13.12	139,793	+0.10(+0.79%)
Jun 04, 2021	12.77	13.16	12.77	13.01	44,210	+0.24(+1.91%)
Jun 03, 2021	12.74	12.87	12.63	12.77	165,581	-0.05(-0.37%)
Jun 02, 2021	12.88	13.02	12.72	12.82	79,903	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices