Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Fortress Energy Llc (NQ: NFE )

21.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.72 12.19 11.58 12.12 145,080 +0.32(+2.74%)
May 28, 2020 12.02 12.22 11.64 11.80 52,911 -0.14(-1.17%)
May 27, 2020 12.24 12.65 11.80 11.94 43,598 -0.16(-1.30%)
May 26, 2020 12.59 12.59 12.00 12.10 36,834 -0.03(-0.22%)
May 22, 2020 12.18 12.56 11.68 12.12 54,919 -0.10(-0.86%)
May 21, 2020 12.58 13.17 12.14 12.23 45,217 -0.31(-2.51%)
May 20, 2020 12.58 13.32 12.30 12.54 101,635 +0.31(+2.50%)
May 19, 2020 11.98 12.64 11.98 12.24 51,561 +0.44(+3.70%)
May 18, 2020 11.49 12.50 11.47 11.80 132,797 +0.53(+4.73%)
May 15, 2020 11.10 11.44 11.05 11.27 40,846 +0.16(+1.42%)
May 14, 2020 11.25 11.71 10.77 11.11 52,536 -0.11(-1.01%)
May 13, 2020 11.96 12.04 10.82 11.22 49,025 -0.72(-6.00%)
May 12, 2020 12.06 12.86 11.83 11.94 86,661 +0.16(+1.34%)
May 11, 2020 11.62 12.09 11.20 11.78 44,525 +0.17(+1.43%)
May 08, 2020 11.27 11.76 11.22 11.62 42,791 +0.36(+3.18%)
May 07, 2020 11.01 11.36 10.59 11.26 44,129 +0.26(+2.38%)
May 06, 2020 11.14 11.14 10.08 10.99 137,113 -0.22(-1.95%)
May 05, 2020 11.16 11.34 10.66 11.21 75,891 +0.20(+1.83%)
May 04, 2020 10.18 11.32 10.11 11.01 60,592 +0.31(+2.86%)
May 01, 2020 11.32 12.11 10.22 10.71 124,256 -0.59(-5.26%)
Apr 30, 2020 11.34 11.69 10.70 11.30 68,560 +0.17(+1.49%)
Apr 29, 2020 10.99 11.68 10.60 11.13 103,578 +0.48(+4.51%)
Apr 28, 2020 11.23 11.41 10.45 10.65 95,169 -0.56(-4.99%)
Apr 27, 2020 11.36 11.58 10.63 11.21 82,093 -0.03(-0.23%)
Apr 24, 2020 10.42 11.34 10.16 11.24 124,027 +1.18(+11.73%)
Apr 23, 2020 10.10 10.49 9.840 10.06 41,961 +0.25(+2.58%)
Apr 22, 2020 10.13 10.20 9.789 9.806 28,895 +0.15(+1.54%)
Apr 21, 2020 9.631 9.937 9.492 9.658 35,538 -0.28(-2.81%)
Apr 20, 2020 10.16 10.52 9.483 9.937 117,225 -0.34(-3.32%)
Apr 17, 2020 10.03 10.51 9.876 10.28 50,457 +0.45(+4.63%)
Apr 16, 2020 9.614 9.885 9.353 9.824 49,054 +0.08(+0.81%)
Apr 15, 2020 9.483 9.867 8.845 9.745 62,335 -0.17(-1.68%)
Apr 14, 2020 9.841 10.56 9.614 9.911 110,209 +0.33(+3.47%)
Apr 13, 2020 10.39 11.27 9.317 9.579 152,895 -0.82(-7.90%)
Apr 09, 2020 9.535 11.34 9.357 10.40 191,762 +1.07(+11.42%)
Apr 08, 2020 8.871 9.413 8.740 9.334 53,286 +0.70(+8.10%)
Apr 07, 2020 8.801 9.177 8.312 8.635 56,810 +0.16(+1.86%)
Apr 06, 2020 8.137 8.670 8.137 8.478 129,889 +0.59(+7.42%)
Apr 03, 2020 7.822 8.565 7.516 7.892 47,025 +0.12(+1.57%)
Apr 02, 2020 7.543 8.085 7.543 7.770 83,796 +0.14(+1.83%)
Apr 01, 2020 8.460 8.487 7.254 7.630 156,005 -0.93(-10.83%)
Mar 31, 2020 8.897 8.897 8.102 8.556 101,363 -0.38(-4.21%)
Mar 30, 2020 9.133 9.710 8.766 8.932 45,553 -0.10(-1.06%)
Mar 27, 2020 9.291 9.522 8.757 9.028 51,487 -0.11(-1.24%)
Mar 26, 2020 8.478 10.48 8.399 9.142 147,256 +0.73(+8.73%)
Mar 25, 2020 7.901 9.618 7.438 8.408 144,018 +0.60(+7.73%)
Mar 24, 2020 7.342 8.569 7.298 7.805 73,195 +0.80(+11.35%)
Mar 23, 2020 7.647 7.647 6.127 7.009 117,067 -0.60(-7.92%)
Mar 20, 2020 8.373 8.450 7.272 7.613 200,686 -0.68(-8.22%)
Mar 19, 2020 8.102 8.487 7.438 8.294 134,458 +0.17(+2.04%)
Mar 18, 2020 7.717 8.390 7.656 8.128 164,414 -0.39(-4.62%)
Mar 17, 2020 8.233 8.798 7.707 8.521 180,137 +0.17(+2.09%)
Mar 16, 2020 8.705 9.194 7.359 8.347 146,281 -1.00(-10.66%)
Mar 13, 2020 9.597 9.640 8.985 9.343 97,368 +0.16(+1.71%)
Mar 12, 2020 8.845 9.640 8.635 9.186 345,154 -0.45(-4.63%)
Mar 11, 2020 9.990 11.09 9.631 9.631 257,889 -0.52(-5.08%)
Mar 10, 2020 12.17 12.26 9.387 10.15 477,175 -1.64(-13.94%)
Mar 09, 2020 12.68 12.81 11.78 11.79 400,966 -1.49(-11.25%)
Mar 06, 2020 13.66 13.66 12.79 13.28 209,038 -0.22(-1.62%)
Mar 05, 2020 13.11 13.52 12.94 13.50 71,051 +0.12(+0.91%)
Mar 04, 2020 13.98 13.98 12.45 13.38 274,192 +1.08(+8.81%)
Mar 03, 2020 12.61 12.97 11.88 12.30 118,370 -0.17(-1.40%)
Mar 02, 2020 12.77 12.77 12.08 12.47 104,871 +0.19(+1.57%)
Feb 28, 2020 12.27 12.46 11.76 12.28 150,572 -0.23(-1.82%)
Feb 27, 2020 13.54 13.57 12.45 12.51 140,792 -1.24(-9.03%)
Feb 26, 2020 13.70 14.26 13.60 13.75 108,384 -0.10(-0.69%)
Feb 25, 2020 13.99 13.99 13.50 13.84 132,308 -0.11(-0.81%)
Feb 24, 2020 13.85 14.13 13.77 13.96 95,322 -0.27(-1.90%)
Feb 21, 2020 13.96 14.30 13.89 14.23 52,517 +0.20(+1.43%)
Feb 20, 2020 14.34 14.43 13.85 14.03 41,353 -0.31(-2.13%)
Feb 19, 2020 14.42 14.64 14.25 14.33 105,975 -0.09(-0.61%)
Feb 18, 2020 14.20 14.74 14.02 14.42 107,425 +0.35(+2.48%)
Feb 14, 2020 14.27 14.73 13.78 14.07 39,359 -0.21(-1.47%)
Feb 13, 2020 14.47 14.54 13.99 14.28 56,689 -0.24(-1.62%)
Feb 12, 2020 14.49 14.83 14.48 14.52 38,304 +0.06(+0.42%)
Feb 11, 2020 14.16 14.46 14.07 14.46 50,314 +0.36(+2.54%)
Feb 10, 2020 13.97 14.25 13.90 14.10 249,512 +0.00(+0.00%)
Feb 07, 2020 14.07 14.31 13.80 14.10 317,276 +0.09(+0.62%)
Feb 06, 2020 13.97 14.02 13.56 14.01 159,379 +0.16(+1.14%)
Feb 05, 2020 13.80 13.98 13.66 13.85 52,890 +0.13(+0.96%)
Feb 04, 2020 13.64 14.04 13.64 13.72 98,543 +0.21(+1.55%)
Feb 03, 2020 13.30 13.56 13.05 13.51 89,375 +0.36(+2.72%)
Jan 31, 2020 13.11 13.28 12.87 13.15 95,537 +0.00(+0.00%)
Jan 30, 2020 13.23 13.34 12.86 13.15 116,591 -0.13(-0.99%)
Jan 29, 2020 13.52 13.59 13.24 13.28 144,094 -0.19(-1.43%)
Jan 28, 2020 13.16 13.64 13.16 13.48 87,369 +0.35(+2.66%)
Jan 27, 2020 12.94 13.17 12.94 13.13 49,660 +0.01(+0.07%)
Jan 24, 2020 12.93 13.28 12.79 13.12 62,128 +0.18(+1.42%)
Jan 23, 2020 13.02 13.17 12.79 12.94 57,265 -0.12(-0.94%)
Jan 22, 2020 13.21 13.45 12.86 13.06 114,530 -0.21(-1.58%)
Jan 21, 2020 13.56 13.68 13.20 13.27 98,041 -0.38(-2.82%)
Jan 17, 2020 13.49 13.73 13.34 13.65 48,741 +0.23(+1.69%)
Jan 16, 2020 13.46 13.73 13.21 13.42 87,459 +0.03(+0.20%)
Jan 15, 2020 13.61 13.68 13.14 13.40 88,622 -0.24(-1.79%)
Jan 14, 2020 13.61 13.97 13.42 13.64 71,435 +0.04(+0.32%)
Jan 13, 2020 13.50 13.77 13.24 13.60 68,257 +0.17(+1.24%)
Jan 10, 2020 13.91 13.91 13.12 13.43 91,990 -0.43(-3.09%)
Jan 09, 2020 13.74 14.07 13.65 13.86 105,782 +0.31(+2.26%)
Jan 08, 2020 13.33 13.63 13.14 13.56 78,771 +0.14(+1.04%)
Jan 07, 2020 12.85 13.49 12.76 13.42 67,229 +0.53(+4.14%)
Jan 06, 2020 12.69 12.92 12.36 12.88 76,236 +0.24(+1.87%)
Jan 03, 2020 12.94 13.19 12.64 12.65 108,352 -0.28(-2.16%)
Jan 02, 2020 13.84 13.84 12.89 12.93 153,792 -0.77(-5.62%)
Dec 31, 2019 14.19 14.19 13.64 13.70 57,093 -0.42(-2.97%)
Dec 30, 2019 14.08 14.14 13.84 14.12 76,044 +0.05(+0.37%)
Dec 27, 2019 14.15 14.19 13.92 14.06 49,199 -0.04(-0.31%)
Dec 26, 2019 14.12 14.16 13.89 14.11 64,160 +0.21(+1.51%)
Dec 24, 2019 14.04 14.11 13.63 13.90 52,745 -0.16(-1.12%)
Dec 23, 2019 14.09 14.15 13.93 14.05 32,592 +0.00(+0.00%)
Dec 20, 2019 14.27 14.27 13.93 14.05 68,535 -0.07(-0.49%)
Dec 19, 2019 14.02 14.27 13.74 14.12 79,096 +0.14(+1.00%)
Dec 18, 2019 14.09 14.33 13.98 13.98 101,203 -0.23(-1.60%)
Dec 17, 2019 14.40 14.58 14.13 14.21 70,178 -0.17(-1.16%)
Dec 16, 2019 14.39 14.43 14.26 14.38 57,375 +0.14(+0.98%)
Dec 13, 2019 14.28 14.39 14.01 14.24 50,114 +0.02(+0.12%)
Dec 12, 2019 14.24 14.45 14.14 14.22 46,884 +0.00(+0.00%)
Dec 11, 2019 14.53 14.66 14.01 14.22 98,041 -0.24(-1.63%)
Dec 10, 2019 14.53 14.59 14.31 14.46 116,242 -0.08(-0.54%)
Dec 09, 2019 14.61 14.64 14.27 14.53 132,379 +0.01(+0.06%)
Dec 06, 2019 14.60 14.78 14.25 14.53 287,070 +0.34(+2.40%)
Dec 05, 2019 13.67 14.43 13.65 14.19 457,627 +0.46(+3.38%)
Dec 04, 2019 13.44 14.41 13.36 13.72 159,385 +0.32(+2.41%)
Dec 03, 2019 12.42 13.86 12.10 13.40 295,356 +0.85(+6.76%)
Dec 02, 2019 12.99 12.99 11.99 12.55 165,343 -0.53(-4.08%)
Nov 29, 2019 13.10 13.12 12.48 13.08 41,876 -0.02(-0.13%)
Nov 27, 2019 13.14 13.47 12.77 13.10 53,890 -0.04(-0.33%)
Nov 26, 2019 13.49 13.61 13.12 13.14 87,458 -0.38(-2.78%)
Nov 25, 2019 13.45 13.98 13.36 13.52 67,274 +0.08(+0.59%)
Nov 22, 2019 13.38 13.58 13.26 13.44 51,945 +0.09(+0.65%)
Nov 21, 2019 13.40 13.59 13.13 13.35 66,933 -0.04(-0.33%)
Nov 20, 2019 13.48 13.53 13.14 13.40 63,758 -0.05(-0.39%)
Nov 19, 2019 13.49 13.75 13.27 13.45 60,583 +0.03(+0.20%)
Nov 18, 2019 13.44 13.67 13.22 13.42 84,078 -0.14(-1.03%)
Nov 15, 2019 13.80 13.90 13.30 13.56 120,938 +0.08(+0.58%)
Nov 14, 2019 13.75 13.91 13.28 13.49 232,392 -0.38(-2.71%)
Nov 13, 2019 13.90 14.09 13.45 13.86 333,615 -0.10(-0.75%)
Nov 12, 2019 13.31 14.76 12.04 13.97 132,789 +0.10(+0.69%)
Nov 11, 2019 14.60 14.85 13.83 13.87 129,297 -0.69(-4.74%)
Nov 08, 2019 15.08 15.23 14.38 14.56 243,821 -0.53(-3.53%)
Nov 07, 2019 15.23 15.39 14.93 15.09 65,961 -0.10(-0.63%)
Nov 06, 2019 15.38 15.54 15.05 15.19 73,368 -0.10(-0.69%)
Nov 05, 2019 15.57 15.57 15.14 15.29 74,624 -0.15(-0.96%)
Nov 04, 2019 14.83 15.68 14.70 15.44 64,399 +0.70(+4.74%)
Nov 01, 2019 15.10 15.29 14.71 14.74 112,242 -0.32(-2.15%)
Oct 31, 2019 14.97 15.16 14.67 15.07 66,673 +0.10(+0.64%)
Oct 30, 2019 14.90 15.27 14.73 14.97 72,093 +0.07(+0.47%)
Oct 29, 2019 14.87 15.05 14.43 14.90 85,167 -0.07(-0.47%)
Oct 28, 2019 15.05 15.29 14.80 14.97 124,161 -0.02(-0.12%)
Oct 25, 2019 15.00 15.20 14.91 14.99 38,787 -0.05(-0.35%)
Oct 24, 2019 15.07 15.20 14.88 15.04 30,011 -0.01(-0.06%)
Oct 23, 2019 15.26 15.43 14.86 15.05 60,170 -0.27(-1.77%)
Oct 22, 2019 15.37 15.54 15.18 15.32 41,784 +0.07(+0.46%)
Oct 21, 2019 15.40 15.71 15.15 15.25 26,835 -0.09(-0.57%)
Oct 18, 2019 15.50 15.70 15.27 15.34 24,713 -0.20(-1.29%)
Oct 17, 2019 15.32 15.72 15.08 15.54 36,739 +0.30(+1.95%)
Oct 16, 2019 15.38 15.56 15.07 15.24 35,818 -0.16(-1.02%)
Oct 15, 2019 15.70 15.78 15.39 15.40 32,223 -0.30(-1.89%)
Oct 14, 2019 15.29 15.74 15.08 15.70 43,814 +0.52(+3.40%)
Oct 11, 2019 15.78 15.78 14.89 15.18 66,247 -0.52(-3.34%)
Oct 10, 2019 15.79 16.00 15.31 15.71 26,919 -0.09(-0.55%)
Oct 09, 2019 15.75 15.87 15.52 15.79 26,009 +0.09(+0.56%)
Oct 08, 2019 16.33 16.33 15.60 15.71 32,216 -0.72(-4.36%)
Oct 07, 2019 16.56 16.84 16.26 16.42 44,128 -0.12(-0.74%)
Oct 04, 2019 15.84 16.94 15.75 16.54 75,743 +0.85(+5.40%)
Oct 03, 2019 15.48 15.86 15.08 15.70 55,687 +0.18(+1.18%)
Oct 02, 2019 15.32 15.82 14.68 15.51 94,973 +0.23(+1.49%)
Oct 01, 2019 15.78 15.91 15.09 15.29 50,519 -0.47(-2.99%)
Sep 30, 2019 15.75 15.85 15.43 15.76 30,610 +0.38(+2.44%)
Sep 27, 2019 15.82 15.82 14.86 15.38 77,574 -0.42(-2.65%)
Sep 26, 2019 16.17 16.25 15.35 15.80 128,845 -0.30(-1.85%)
Sep 25, 2019 16.01 16.57 15.24 16.10 195,078 +0.07(+0.44%)
Sep 24, 2019 16.65 17.04 15.25 16.03 170,826 -0.58(-3.47%)
Sep 23, 2019 16.39 16.87 16.33 16.61 87,876 +0.09(+0.53%)
Sep 20, 2019 16.43 16.76 15.96 16.52 205,491 +0.01(+0.05%)
Sep 19, 2019 16.13 16.75 15.68 16.51 208,217 +0.52(+3.28%)
Sep 18, 2019 15.17 16.24 15.17 15.99 259,829 +0.47(+3.04%)
Sep 17, 2019 14.30 15.99 14.05 15.51 215,967 +1.21(+8.43%)
Sep 16, 2019 14.19 14.34 13.73 14.31 129,011 +0.19(+1.36%)
Sep 13, 2019 13.92 14.33 13.92 14.12 140,961 +0.20(+1.44%)
Sep 12, 2019 13.84 14.16 13.57 13.91 77,368 +0.22(+1.60%)
Sep 11, 2019 13.68 14.13 13.68 13.70 80,546 +0.04(+0.32%)
Sep 10, 2019 14.05 14.17 13.49 13.65 80,502 -0.43(-3.04%)
Sep 09, 2019 13.93 14.32 13.93 14.08 77,806 +0.22(+1.58%)
Sep 06, 2019 13.82 14.05 13.33 13.86 39,816 -0.04(-0.31%)
Sep 05, 2019 13.72 14.11 13.72 13.91 69,244 +0.28(+2.05%)
Sep 04, 2019 13.47 13.85 13.37 13.63 45,975 +0.32(+2.43%)
Sep 03, 2019 13.60 13.98 13.21 13.30 82,153 -0.71(-5.05%)
Aug 30, 2019 14.11 14.20 13.98 14.01 125,972 -0.02(-0.12%)
Aug 29, 2019 13.57 14.19 13.46 14.03 178,521 +0.52(+3.88%)
Aug 28, 2019 13.21 13.70 13.14 13.50 133,020 +0.25(+1.91%)
Aug 27, 2019 13.21 13.54 12.88 13.25 74,045 +0.10(+0.73%)
Aug 26, 2019 12.98 13.37 12.47 13.15 106,289 +0.24(+1.83%)
Aug 23, 2019 13.29 13.51 12.79 12.92 115,331 -0.33(-2.51%)
Aug 22, 2019 14.31 14.33 12.68 13.25 275,953 -1.00(-6.99%)
Aug 21, 2019 14.59 14.60 14.05 14.25 124,423 -0.05(-0.37%)
Aug 20, 2019 14.46 14.50 14.17 14.30 137,501 -0.04(-0.24%)
Aug 19, 2019 13.62 14.46 13.61 14.33 558,332 +0.78(+5.74%)
Aug 16, 2019 13.27 13.59 12.92 13.56 489,244 +0.36(+2.71%)
Aug 15, 2019 12.45 13.24 12.45 13.20 218,749 +0.76(+6.11%)
Aug 14, 2019 11.99 12.73 11.84 12.44 1,734,048 +0.29(+2.37%)
Aug 13, 2019 10.72 12.20 10.72 12.15 315,318 +0.89(+7.92%)
Aug 12, 2019 10.71 11.44 10.36 11.26 472,977 +0.64(+6.01%)
Aug 09, 2019 11.25 11.25 10.58 10.62 154,347 -0.41(-3.72%)
Aug 08, 2019 10.48 11.05 10.43 11.03 293,702 +0.86(+8.42%)
Aug 07, 2019 9.859 10.19 9.658 10.17 106,276 +0.10(+1.04%)
Aug 06, 2019 10.41 10.51 10.04 10.07 281,252 -0.18(-1.79%)
Aug 05, 2019 10.09 10.31 10.05 10.25 78,591 +0.00(+0.00%)
Aug 02, 2019 10.27 10.54 10.06 10.25 43,821 +0.08(+0.77%)
Aug 01, 2019 10.44 10.73 10.05 10.17 185,217 -0.21(-2.02%)
Jul 31, 2019 10.80 10.84 10.26 10.38 104,962 -0.38(-3.49%)
Jul 30, 2019 10.27 10.88 10.27 10.76 216,783 +0.49(+4.77%)
Jul 29, 2019 10.65 10.68 10.06 10.27 108,838 -0.45(-4.16%)
Jul 26, 2019 10.89 10.91 10.67 10.72 154,347 -0.17(-1.53%)
Jul 25, 2019 10.98 11.09 10.78 10.88 78,377 -0.12(-1.11%)
Jul 24, 2019 11.06 11.06 10.75 11.00 118,669 -0.08(-0.71%)
Jul 23, 2019 10.97 11.10 10.76 11.08 64,585 +0.15(+1.36%)
Jul 22, 2019 10.86 11.06 10.76 10.93 76,057 +0.05(+0.48%)
Jul 19, 2019 10.86 11.01 10.77 10.88 44,508 +0.05(+0.48%)
Jul 18, 2019 10.55 11.08 10.23 10.83 413,501 +0.43(+4.12%)
Jul 17, 2019 10.29 10.52 10.04 10.40 128,284 +0.10(+1.02%)
Jul 16, 2019 10.18 10.57 10.18 10.30 51,790 +0.07(+0.68%)
Jul 15, 2019 10.25 10.36 10.02 10.23 27,687 +0.00(+0.00%)
Jul 12, 2019 10.24 10.44 10.02 10.23 42,906 +0.09(+0.86%)
Jul 11, 2019 10.32 10.35 10.02 10.14 48,338 -0.26(-2.52%)
Jul 10, 2019 10.16 10.61 9.964 10.40 66,612 +0.24(+2.41%)
Jul 09, 2019 10.18 10.24 9.929 10.16 48,628 +0.01(+0.09%)
Jul 08, 2019 10.01 10.24 9.745 10.15 44,836 +0.17(+1.66%)
Jul 05, 2019 10.30 10.46 9.859 9.981 49,771 -0.37(-3.55%)
Jul 03, 2019 9.972 10.38 9.859 10.35 47,482 +0.41(+4.13%)
Jul 02, 2019 10.11 10.35 9.710 9.937 260,193 -0.44(-4.21%)
Jul 01, 2019 10.31 10.48 9.728 10.37 127,384 +0.14(+1.37%)
Jun 28, 2019 9.535 10.35 9.535 10.23 124,141 +0.69(+7.23%)
Jun 27, 2019 9.684 9.701 9.356 9.544 85,381 -0.11(-1.18%)
Jun 26, 2019 9.553 9.745 9.483 9.658 98,760 +0.17(+1.75%)
Jun 25, 2019 9.352 9.728 9.116 9.492 137,592 +0.23(+2.45%)
Jun 24, 2019 9.256 9.457 9.055 9.264 115,744 +0.04(+0.47%)
Jun 21, 2019 8.827 9.483 8.749 9.221 170,938 +0.43(+4.87%)
Jun 20, 2019 8.932 9.046 8.740 8.792 68,402 -0.06(-0.69%)
Jun 19, 2019 9.055 9.090 8.749 8.854 128,823 -0.18(-2.03%)
Jun 18, 2019 9.046 9.098 8.766 9.037 146,890 +0.10(+1.17%)
Jun 17, 2019 8.897 9.081 8.565 8.932 84,668 +0.03(+0.39%)
Jun 14, 2019 8.801 9.177 8.574 8.897 149,771 +0.14(+1.60%)
Jun 13, 2019 8.495 8.906 8.495 8.757 170,040 +0.29(+3.41%)
Jun 12, 2019 8.443 8.967 8.303 8.469 185,306 +0.03(+0.41%)
Jun 11, 2019 8.801 8.810 8.163 8.434 175,821 -0.31(-3.50%)
Jun 10, 2019 9.002 9.002 8.609 8.740 155,641 -0.22(-2.44%)
Jun 07, 2019 9.186 9.229 8.530 8.959 137,414 -0.21(-2.29%)
Jun 06, 2019 9.090 9.291 8.679 9.168 145,017 -0.01(-0.10%)
Jun 05, 2019 9.081 9.317 8.740 9.177 188,192 +0.10(+1.16%)
Jun 04, 2019 8.906 9.343 8.548 9.072 212,246 +0.24(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.