Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcb Bancorp (NQ: PCB )

14.86 +0.06 (+0.41%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.44 14.80 14.19 14.41 79,730 -0.01(-0.06%)
May 27, 2021 14.31 14.59 14.22 14.42 126,901 +0.07(+0.50%)
May 26, 2021 14.04 14.42 14.04 14.35 48,464 +0.26(+1.85%)
May 25, 2021 14.46 14.67 14.09 14.09 66,496 -0.32(-2.24%)
May 24, 2021 14.42 14.60 14.24 14.41 129,764 -0.06(-0.43%)
May 21, 2021 14.81 15.00 14.38 14.48 128,308 -0.18(-1.23%)
May 20, 2021 14.59 14.75 14.38 14.66 57,076 -0.01(-0.06%)
May 19, 2021 14.55 14.79 14.32 14.66 397,776 -0.02(-0.12%)
May 18, 2021 14.73 15.01 14.68 14.68 35,454 -0.26(-1.74%)
May 17, 2021 14.60 14.96 14.59 14.94 47,414 +0.17(+1.15%)
May 14, 2021 14.58 14.82 14.51 14.77 65,987 +0.31(+2.11%)
May 13, 2021 14.31 14.52 14.24 14.47 51,588 +0.37(+2.61%)
May 12, 2021 14.21 14.37 13.95 14.10 41,823 -0.13(-0.88%)
May 11, 2021 14.16 14.37 13.92 14.22 41,564 +0.08(+0.57%)
May 10, 2021 14.51 14.66 14.06 14.14 343,199 -0.41(-2.84%)
May 07, 2021 14.09 14.61 14.09 14.56 75,553 +0.36(+2.53%)
May 06, 2021 14.17 14.31 13.87 14.20 37,321 +0.05(+0.38%)
May 05, 2021 14.22 14.26 14.04 14.14 43,471 -0.05(-0.38%)
May 04, 2021 14.41 14.47 14.17 14.20 57,136 -0.11(-0.75%)
May 03, 2021 14.27 14.38 14.08 14.30 75,613 +0.21(+1.46%)
Apr 30, 2021 14.14 14.51 13.88 14.10 65,444 -0.05(-0.38%)
Apr 29, 2021 14.16 14.57 13.94 14.15 60,067 +0.15(+1.08%)
Apr 28, 2021 13.90 14.16 13.74 14.00 74,199 +0.08(+0.58%)
Apr 27, 2021 13.60 13.92 13.60 13.92 52,800 +0.45(+3.31%)
Apr 26, 2021 13.31 13.72 13.31 13.47 127,454 +0.27(+2.03%)
Apr 23, 2021 12.75 13.45 12.75 13.21 45,385 +0.55(+4.37%)
Apr 22, 2021 12.78 12.90 12.63 12.65 25,848 -0.14(-1.12%)
Apr 21, 2021 12.66 12.98 12.66 12.80 23,311 +0.06(+0.49%)
Apr 20, 2021 13.06 13.06 12.58 12.73 34,957 -0.33(-2.53%)
Apr 19, 2021 13.17 13.21 12.79 13.06 29,161 -0.11(-0.81%)
Apr 16, 2021 13.26 13.83 12.47 13.17 35,075 -0.12(-0.94%)
Apr 15, 2021 13.03 13.36 12.85 13.30 25,752 +0.31(+2.41%)
Apr 14, 2021 12.83 13.15 12.71 12.98 53,026 +0.19(+1.46%)
Apr 13, 2021 13.20 13.20 12.73 12.80 25,585 -0.39(-2.98%)
Apr 12, 2021 13.17 13.25 13.08 13.19 35,431 +0.04(+0.27%)
Apr 09, 2021 13.39 13.39 12.98 13.15 27,343 -0.16(-1.21%)
Apr 08, 2021 13.17 13.31 13.16 13.31 28,999 +0.05(+0.40%)
Apr 07, 2021 13.45 13.65 13.16 13.26 43,959 -0.14(-1.07%)
Apr 06, 2021 13.33 13.54 13.15 13.40 34,232 +0.04(+0.27%)
Apr 05, 2021 13.51 13.64 13.23 13.37 37,239 -0.13(-0.99%)
Apr 01, 2021 13.34 13.64 13.21 13.50 41,238 +0.12(+0.87%)
Mar 31, 2021 13.70 13.80 13.36 13.39 290,045 -0.19(-1.38%)
Mar 30, 2021 13.69 13.80 13.50 13.57 17,547 -0.09(-0.65%)
Mar 29, 2021 13.57 13.83 13.57 13.66 37,317 -0.03(-0.20%)
Mar 26, 2021 13.83 13.83 13.49 13.69 51,436 -0.11(-0.78%)
Mar 25, 2021 13.69 13.98 13.22 13.80 47,950 +0.26(+1.91%)
Mar 24, 2021 13.80 14.33 13.49 13.54 39,970 -0.14(-1.04%)
Mar 23, 2021 13.90 14.05 13.47 13.68 36,588 -0.39(-2.79%)
Mar 22, 2021 14.37 14.56 13.59 14.07 48,189 -0.23(-1.62%)
Mar 19, 2021 13.97 14.30 13.83 14.30 153,748 +0.17(+1.20%)
Mar 18, 2021 14.24 14.66 14.08 14.13 30,717 -0.20(-1.37%)
Mar 17, 2021 14.11 14.54 13.81 14.33 53,505 +0.21(+1.52%)
Mar 16, 2021 14.30 14.31 13.95 14.12 71,651 -0.26(-1.80%)
Mar 15, 2021 14.46 14.46 13.97 14.38 39,496 -0.18(-1.23%)
Mar 12, 2021 14.55 14.66 14.15 14.55 58,944 +0.01(+0.06%)
Mar 11, 2021 14.45 14.65 14.32 14.55 28,653 +0.15(+1.05%)
Mar 10, 2021 13.80 14.62 13.60 14.39 70,634 +0.46(+3.27%)
Mar 09, 2021 14.22 14.32 13.94 13.94 48,474 -0.27(-1.88%)
Mar 08, 2021 13.79 14.28 13.39 14.21 92,444 -0.01(-0.06%)
Mar 05, 2021 13.52 14.27 13.39 14.22 96,485 +0.96(+7.27%)
Mar 04, 2021 13.53 13.83 13.18 13.25 91,727 -0.22(-1.66%)
Mar 03, 2021 13.12 13.82 13.09 13.47 55,853 +0.35(+2.65%)
Mar 02, 2021 13.23 13.31 12.97 13.13 35,746 -0.12(-0.94%)
Mar 01, 2021 12.85 13.42 12.63 13.25 102,092 +0.82(+6.60%)
Feb 26, 2021 12.44 12.55 12.32 12.43 81,356 -0.05(-0.43%)
Feb 25, 2021 12.69 12.79 12.27 12.48 66,454 -0.18(-1.41%)
Feb 24, 2021 12.34 12.76 12.34 12.66 89,511 +0.43(+3.50%)
Feb 23, 2021 12.48 12.48 12.19 12.23 30,267 -0.04(-0.36%)
Feb 22, 2021 12.06 12.48 11.80 12.28 41,676 +0.21(+1.77%)
Feb 19, 2021 12.34 12.44 11.99 12.06 33,394 -0.16(-1.31%)
Feb 18, 2021 12.47 12.49 12.11 12.23 35,177 -0.26(-2.07%)
Feb 17, 2021 12.39 12.49 12.24 12.48 40,708 +0.04(+0.36%)
Feb 16, 2021 11.90 12.49 11.89 12.44 79,236 +0.59(+4.97%)
Feb 12, 2021 12.14 12.15 11.85 11.85 50,539 -0.24(-1.99%)
Feb 11, 2021 12.27 12.44 12.03 12.09 46,682 -0.08(-0.66%)
Feb 10, 2021 12.23 12.39 12.06 12.17 41,010 -0.11(-0.87%)
Feb 09, 2021 12.16 12.46 12.16 12.28 42,517 +0.04(+0.36%)
Feb 08, 2021 11.90 12.57 11.90 12.23 74,812 +0.51(+4.38%)
Feb 05, 2021 11.30 11.84 11.22 11.72 65,582 +0.57(+5.08%)
Feb 04, 2021 10.93 11.26 10.68 11.15 56,205 +0.56(+5.27%)
Feb 03, 2021 10.71 10.76 10.43 10.60 58,841 +0.01(+0.08%)
Feb 02, 2021 10.05 10.60 10.04 10.59 145,477 +0.66(+6.60%)
Feb 01, 2021 10.42 10.42 9.789 9.931 44,661 -0.56(-5.32%)
Jan 29, 2021 10.80 10.87 10.39 10.49 110,621 -0.17(-1.58%)
Jan 28, 2021 11.01 11.16 10.50 10.66 58,247 -0.17(-1.55%)
Jan 27, 2021 10.85 11.02 10.51 10.83 70,029 -0.03(-0.25%)
Jan 26, 2021 10.57 11.16 10.57 10.85 64,402 -0.14(-1.29%)
Jan 25, 2021 10.84 11.03 10.82 10.99 31,160 -0.04(-0.32%)
Jan 22, 2021 10.48 11.06 10.48 11.03 47,183 +0.55(+5.24%)
Jan 21, 2021 10.37 10.63 10.37 10.48 38,459 +0.11(+1.02%)
Jan 20, 2021 9.878 10.39 9.878 10.37 55,542 +0.49(+4.93%)
Jan 19, 2021 9.656 9.887 9.597 9.887 60,109 +0.35(+3.62%)
Jan 15, 2021 9.160 9.612 9.160 9.541 504,344 +0.36(+3.96%)
Jan 14, 2021 9.036 9.187 8.992 9.178 23,779 +0.11(+1.17%)
Jan 13, 2021 9.143 9.275 9.027 9.072 15,839 -0.12(-1.25%)
Jan 12, 2021 8.956 9.187 8.912 9.187 27,084 +0.20(+2.27%)
Jan 11, 2021 8.912 9.134 8.912 8.983 21,173 +0.04(+0.40%)
Jan 08, 2021 9.143 9.187 8.921 8.948 22,237 -0.18(-1.94%)
Jan 07, 2021 9.337 9.475 9.125 9.125 47,620 -0.14(-1.53%)
Jan 06, 2021 9.018 9.639 9.018 9.267 78,917 +0.24(+2.65%)
Jan 05, 2021 8.912 9.114 8.859 9.027 27,001 +0.08(+0.89%)
Jan 04, 2021 9.045 9.107 8.870 8.948 21,372 -0.01(-0.10%)
Dec 31, 2020 8.956 8.956 8.956 23,971 -0.14(-1.56%)
Dec 30, 2020 9.072 9.116 8.965 9.098 23,971 +0.11(+1.18%)
Dec 29, 2020 9.036 9.036 8.886 8.992 16,893 -0.08(-0.88%)
Dec 28, 2020 8.983 9.169 8.983 9.072 6,160 +0.11(+1.19%)
Dec 24, 2020 9.036 9.045 8.921 8.965 5,079 -0.07(-0.78%)
Dec 23, 2020 9.169 9.187 9.001 9.036 7,534 -0.01(-0.10%)
Dec 22, 2020 9.373 9.373 9.036 9.045 14,493 -0.26(-2.76%)
Dec 21, 2020 9.284 9.399 9.143 9.302 21,242 -0.04(-0.47%)
Dec 18, 2020 9.745 9.807 9.346 9.346 103,284 -0.43(-4.44%)
Dec 17, 2020 9.559 9.952 9.559 9.780 39,027 +0.32(+3.37%)
Dec 16, 2020 9.585 9.656 9.461 9.461 27,002 -0.04(-0.47%)
Dec 15, 2020 9.346 9.577 9.267 9.506 15,382 +0.15(+1.61%)
Dec 14, 2020 9.523 9.568 9.355 9.355 15,231 -0.17(-1.77%)
Dec 11, 2020 9.577 9.577 9.470 9.523 5,531 -0.13(-1.38%)
Dec 10, 2020 9.337 9.683 9.337 9.656 18,954 +0.12(+1.21%)
Dec 09, 2020 9.701 9.816 9.408 9.541 21,487 -0.12(-1.19%)
Dec 08, 2020 9.488 9.692 9.484 9.656 17,973 +0.18(+1.87%)
Dec 07, 2020 9.949 9.949 9.461 9.479 26,329 -0.43(-4.38%)
Dec 04, 2020 9.771 9.913 9.745 9.913 13,093 +0.24(+2.47%)
Dec 03, 2020 9.745 9.816 9.647 9.674 6,613 +0.04(+0.46%)
Dec 02, 2020 9.566 9.674 9.566 9.630 18,611 -0.03(-0.28%)
Dec 01, 2020 9.825 10.05 9.639 9.656 17,005 +0.01(+0.09%)
Nov 30, 2020 9.683 9.745 9.568 9.647 29,582 -0.18(-1.80%)
Nov 27, 2020 9.745 9.825 9.497 9.825 4,740 -0.04(-0.36%)
Nov 25, 2020 9.984 10.01 9.745 9.860 12,190 -0.19(-1.85%)
Nov 24, 2020 9.931 10.27 9.887 10.05 24,383 +0.26(+2.62%)
Nov 23, 2020 9.896 9.896 9.692 9.789 19,550 -0.04(-0.45%)
Nov 20, 2020 9.559 9.851 9.394 9.834 12,190 +0.12(+1.19%)
Nov 19, 2020 9.408 9.798 9.408 9.718 13,151 -0.07(-0.72%)
Nov 18, 2020 10.16 10.16 9.594 9.789 24,281 -0.19(-1.87%)
Nov 17, 2020 10.10 10.10 9.949 9.975 18,014 -0.26(-2.51%)
Nov 16, 2020 10.18 10.23 9.851 10.23 22,122 +0.25(+2.48%)
Nov 13, 2020 9.656 10.13 8.903 9.984 24,156 +0.59(+6.32%)
Nov 12, 2020 9.470 9.913 9.346 9.391 15,871 -0.44(-4.50%)
Nov 11, 2020 9.479 9.904 9.355 9.834 18,769 -0.43(-4.15%)
Nov 10, 2020 9.745 10.28 9.745 10.26 36,874 +0.74(+7.72%)
Nov 09, 2020 8.717 10.19 8.717 9.523 60,999 +0.89(+10.37%)
Nov 06, 2020 8.721 8.721 8.629 8.629 13,884 -0.01(-0.10%)
Nov 05, 2020 8.629 8.744 8.629 8.638 14,823 -0.02(-0.20%)
Nov 04, 2020 8.788 8.815 8.204 8.655 18,691 -0.19(-2.10%)
Nov 03, 2020 8.682 8.841 8.541 8.841 39,814 +0.25(+2.89%)
Nov 02, 2020 8.383 8.611 8.286 8.593 21,846 +0.35(+4.26%)
Oct 30, 2020 7.918 8.321 7.918 8.243 19,957 +0.19(+2.40%)
Oct 29, 2020 7.787 8.050 7.690 8.050 14,706 +0.18(+2.23%)
Oct 28, 2020 8.668 8.668 7.690 7.874 11,170 -0.08(-0.99%)
Oct 27, 2020 8.225 8.286 7.953 7.953 5,047 -0.29(-3.51%)
Oct 26, 2020 8.400 8.400 8.085 8.243 15,380 -0.18(-2.08%)
Oct 23, 2020 8.549 8.593 8.321 8.418 11,518 +0.03(+0.31%)
Oct 22, 2020 8.321 8.506 8.260 8.392 17,306 +0.22(+2.68%)
Oct 21, 2020 8.137 8.243 8.067 8.172 5,711 -0.01(-0.11%)
Oct 20, 2020 8.120 8.243 8.067 8.181 7,264 +0.13(+1.63%)
Oct 19, 2020 8.120 8.321 8.032 8.050 5,477 -0.18(-2.24%)
Oct 16, 2020 8.286 8.286 8.058 8.234 9,465 -0.09(-1.05%)
Oct 15, 2020 8.093 8.321 7.979 8.321 14,614 +0.10(+1.17%)
Oct 14, 2020 8.085 8.365 7.979 8.225 15,431 -0.04(-0.53%)
Oct 13, 2020 8.015 8.269 7.804 8.269 12,756 +0.18(+2.17%)
Oct 12, 2020 8.142 8.142 8.015 8.093 12,229 -0.01(-0.11%)
Oct 09, 2020 8.129 8.351 8.093 8.102 14,027 -0.20(-2.43%)
Oct 08, 2020 8.190 8.357 7.839 8.304 15,206 +0.05(+0.64%)
Oct 07, 2020 8.015 8.251 8.006 8.251 13,885 +0.40(+5.14%)
Oct 06, 2020 8.129 8.330 7.541 7.848 14,388 -0.18(-2.29%)
Oct 05, 2020 7.681 8.076 7.646 8.032 22,416 +0.30(+3.85%)
Oct 02, 2020 7.427 7.971 7.427 7.734 9,807 -0.07(-0.90%)
Oct 01, 2020 7.567 7.901 7.567 7.804 9,855 +0.10(+1.25%)
Sep 30, 2020 7.743 7.972 7.602 7.708 9,926 -0.11(-1.35%)
Sep 29, 2020 7.418 7.813 7.418 7.813 3,460 -0.06(-0.78%)
Sep 28, 2020 7.787 7.962 7.708 7.874 8,357 +0.33(+4.42%)
Sep 25, 2020 7.401 7.550 7.366 7.541 14,711 +0.17(+2.26%)
Sep 24, 2020 7.295 7.602 7.190 7.374 27,616 +0.11(+1.45%)
Sep 23, 2020 7.690 7.787 7.208 7.269 20,019 -0.29(-3.83%)
Sep 22, 2020 7.909 7.909 7.418 7.559 22,337 -0.29(-3.69%)
Sep 21, 2020 8.032 8.076 7.839 7.848 35,177 -0.33(-4.07%)
Sep 18, 2020 8.427 8.453 8.155 8.181 63,635 -0.11(-1.37%)
Sep 17, 2020 8.164 8.348 8.155 8.295 7,521 +0.09(+1.07%)
Sep 16, 2020 8.199 8.304 8.164 8.207 11,722 +0.04(+0.43%)
Sep 15, 2020 8.251 8.330 8.150 8.172 8,958 -0.12(-1.48%)
Sep 14, 2020 8.300 8.541 8.221 8.295 14,575 +0.10(+1.18%)
Sep 11, 2020 8.093 8.409 8.032 8.199 10,149 +0.08(+0.97%)
Sep 10, 2020 8.137 8.190 8.032 8.120 7,740 -0.02(-0.22%)
Sep 09, 2020 8.190 8.225 8.076 8.137 13,095 -0.06(-0.75%)
Sep 08, 2020 8.470 8.470 8.190 8.199 20,485 -0.26(-3.11%)
Sep 04, 2020 8.453 8.558 8.229 8.462 16,878 +0.11(+1.37%)
Sep 03, 2020 8.532 8.532 8.269 8.348 10,818 -0.20(-2.36%)
Sep 02, 2020 8.400 8.549 8.216 8.549 12,225 +0.12(+1.46%)
Sep 01, 2020 8.357 8.479 8.282 8.427 17,201 +0.05(+0.63%)
Aug 31, 2020 8.470 8.479 8.269 8.374 26,932 -0.11(-1.34%)
Aug 28, 2020 8.506 8.506 8.216 8.488 14,027 +0.04(+0.41%)
Aug 27, 2020 8.375 8.453 8.201 8.453 11,126 +0.14(+1.67%)
Aug 26, 2020 8.201 8.366 8.201 8.314 27,391 +0.04(+0.52%)
Aug 25, 2020 8.227 8.375 8.151 8.271 31,433 +0.10(+1.28%)
Aug 24, 2020 8.114 8.227 8.114 8.167 10,028 +0.06(+0.75%)
Aug 21, 2020 8.236 8.236 8.054 8.106 24,543 -0.13(-1.58%)
Aug 20, 2020 8.297 8.449 8.080 8.236 19,332 -0.18(-2.16%)
Aug 19, 2020 8.288 8.427 8.149 8.418 10,351 +0.11(+1.36%)
Aug 18, 2020 8.444 8.444 8.193 8.305 18,159 -0.18(-2.15%)
Aug 17, 2020 8.522 8.557 8.288 8.488 36,175 -0.03(-0.31%)
Aug 14, 2020 8.314 8.522 8.314 8.514 97,365 +0.14(+1.66%)
Aug 13, 2020 8.514 8.679 8.271 8.375 167,461 -0.22(-2.53%)
Aug 12, 2020 8.548 8.670 8.357 8.592 24,694 +0.19(+2.27%)
Aug 11, 2020 8.679 8.809 8.288 8.401 186,780 -0.22(-2.52%)
Aug 10, 2020 8.384 8.670 8.253 8.618 144,299 +0.28(+3.33%)
Aug 07, 2020 8.071 8.436 8.071 8.340 36,180 +0.30(+3.67%)
Aug 06, 2020 8.062 8.184 8.028 8.045 8,168 -0.10(-1.17%)
Aug 05, 2020 8.062 8.141 8.028 8.141 14,636 +0.16(+1.96%)
Aug 04, 2020 7.898 8.045 7.889 7.984 14,370 +0.03(+0.44%)
Aug 03, 2020 8.002 8.146 7.898 7.950 15,100 -0.03(-0.43%)
Jul 31, 2020 8.271 8.314 7.941 7.984 23,621 -0.34(-4.07%)
Jul 30, 2020 8.505 8.505 8.279 8.323 13,616 -0.26(-3.08%)
Jul 29, 2020 8.152 8.661 8.152 8.587 17,923 +0.21(+2.54%)
Jul 28, 2020 8.418 8.592 8.349 8.375 34,359 -0.12(-1.43%)
Jul 27, 2020 8.453 8.496 8.323 8.496 8,611 +0.12(+1.45%)
Jul 24, 2020 8.540 8.540 8.288 8.375 96,905 -0.10(-1.23%)
Jul 23, 2020 8.401 8.627 8.310 8.479 51,213 +0.01(+0.10%)
Jul 22, 2020 8.418 8.540 8.271 8.470 35,799 -0.24(-2.79%)
Jul 21, 2020 8.297 8.713 8.297 8.713 14,929 +0.40(+4.80%)
Jul 20, 2020 8.088 8.314 7.906 8.314 16,215 +0.16(+1.91%)
Jul 17, 2020 8.323 8.331 8.158 8.158 6,106 -0.20(-2.39%)
Jul 16, 2020 8.514 8.514 8.097 8.357 17,386 -0.17(-2.03%)
Jul 15, 2020 8.375 8.696 8.357 8.531 38,036 +0.30(+3.69%)
Jul 14, 2020 8.331 8.331 8.088 8.227 14,685 -0.24(-2.87%)
Jul 13, 2020 8.366 8.548 8.357 8.470 20,815 +0.18(+2.20%)
Jul 10, 2020 8.028 8.288 8.010 8.288 24,427 +0.34(+4.26%)
Jul 09, 2020 8.054 8.331 7.889 7.950 43,407 -0.18(-2.24%)
Jul 08, 2020 8.080 8.357 8.010 8.132 33,385 +0.03(+0.32%)
Jul 07, 2020 8.531 8.531 8.071 8.106 44,623 -0.49(-5.66%)
Jul 06, 2020 8.878 8.922 8.531 8.592 17,014 -0.13(-1.49%)
Jul 02, 2020 9.034 9.034 8.670 8.722 31,687 -0.14(-1.57%)
Jul 01, 2020 8.436 8.982 8.436 8.861 21,901 -0.08(-0.87%)
Jun 30, 2020 8.609 8.982 8.609 8.939 29,457 +0.26(+3.00%)
Jun 29, 2020 8.331 8.809 8.193 8.679 47,892 +0.26(+3.09%)
Jun 26, 2020 7.941 8.870 7.871 8.418 197,727 +0.40(+4.98%)
Jun 25, 2020 7.906 8.019 7.854 8.019 46,793 +0.13(+1.65%)
Jun 24, 2020 7.924 7.953 7.828 7.889 81,034 -0.07(-0.87%)
Jun 23, 2020 8.114 8.114 7.924 7.958 8,906 -0.07(-0.86%)
Jun 22, 2020 7.889 8.054 7.845 8.028 17,990 +0.02(+0.22%)
Jun 19, 2020 7.976 8.019 7.839 8.010 74,205 +0.14(+1.76%)
Jun 18, 2020 7.854 7.932 7.802 7.871 6,453 +0.04(+0.55%)
Jun 17, 2020 7.854 8.158 7.802 7.828 35,098 -0.32(-3.94%)
Jun 16, 2020 8.114 8.149 7.811 8.149 35,044 +0.29(+3.64%)
Jun 15, 2020 7.811 7.863 7.741 7.863 47,043 -0.10(-1.31%)
Jun 12, 2020 8.149 8.149 7.785 7.967 37,448 +0.10(+1.21%)
Jun 11, 2020 7.871 8.045 7.759 7.871 103,914 -0.41(-4.93%)
Jun 10, 2020 8.713 8.826 8.175 8.279 14,447 -0.45(-5.17%)
Jun 09, 2020 8.991 9.008 8.705 8.731 31,910 -0.42(-4.55%)
Jun 08, 2020 8.679 9.321 8.679 9.147 53,658 +0.52(+6.04%)
Jun 05, 2020 8.384 8.679 8.384 8.627 72,822 +0.45(+5.52%)
Jun 04, 2020 8.062 8.557 8.062 8.175 49,565 +0.09(+1.07%)
Jun 03, 2020 8.114 8.410 8.045 8.088 41,045 +0.10(+1.30%)
Jun 02, 2020 7.880 7.984 7.724 7.984 46,997 +0.21(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.