Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

24.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.500 7.950 7.500 7.950 1,885 +0.21(+2.71%)
May 28, 2015 7.600 7.740 7.540 7.740 645 -0.01(-0.13%)
May 27, 2015 7.510 7.980 7.500 7.750 12,433 +0.17(+2.24%)
May 26, 2015 7.510 7.600 7.475 7.580 17,013 +0.04(+0.53%)
May 22, 2015 7.450 7.540 7.540 7.540 1,500 +0.12(+1.62%)
May 21, 2015 7.430 7.430 7.420 7.420 1,300 +0.01(+0.13%)
May 20, 2015 7.410 7.410 7.400 7.410 1,029 -0.07(-0.94%)
May 19, 2015 7.230 7.530 7.230 7.480 2,913 +0.25(+3.46%)
May 18, 2015 7.350 7.460 7.160 7.230 5,850 -0.23(-3.08%)
May 15, 2015 7.110 7.460 7.110 7.460 2,026 -0.01(-0.13%)
May 14, 2015 7.400 7.490 7.400 7.470 1,399 -0.05(-0.66%)
May 13, 2015 7.510 7.550 7.500 7.520 8,335 -0.02(-0.27%)
May 12, 2015 7.530 7.570 7.500 7.540 23,678 -0.01(-0.13%)
May 11, 2015 7.500 7.590 7.500 7.550 14,298 +0.04(+0.53%)
May 08, 2015 7.720 7.720 7.400 7.510 14,171 -0.21(-2.72%)
May 06, 2015 7.770 7.720 7.720 7.720 600 -0.05(-0.64%)
May 05, 2015 7.750 7.840 7.710 7.770 7,138 +0.02(+0.26%)
May 04, 2015 7.820 7.820 7.700 7.750 5,762 -0.10(-1.27%)
May 01, 2015 7.660 7.850 7.660 7.850 3,781 +0.11(+1.42%)
Apr 30, 2015 7.680 7.770 7.650 7.740 3,537 +0.09(+1.18%)
Apr 29, 2015 7.498 7.690 7.460 7.650 7,003 +0.00(+0.00%)
Apr 28, 2015 7.620 7.818 7.620 7.650 11,860 -0.25(-3.16%)
Apr 27, 2015 7.980 7.980 7.430 7.900 9,986 -0.06(-0.76%)
Apr 24, 2015 7.530 7.960 7.150 7.960 65,573 +0.03(+0.38%)
Apr 23, 2015 7.851 7.937 7.800 7.930 6,078 +0.09(+1.15%)
Apr 22, 2015 8.080 8.090 7.840 7.840 5,371 +0.03(+0.40%)
Apr 21, 2015 7.800 7.809 7.800 7.809 700 +0.01(+0.12%)
Apr 20, 2015 7.750 7.840 7.750 7.800 1,129 +0.11(+1.43%)
Apr 17, 2015 7.539 7.750 7.539 7.690 6,915 -0.07(-0.90%)
Apr 16, 2015 7.530 8.020 7.510 7.760 6,771 +0.01(+0.13%)
Apr 15, 2015 7.750 7.869 7.670 7.750 5,171 -0.01(-0.13%)
Apr 14, 2015 7.870 8.090 7.760 7.760 7,394 -0.05(-0.64%)
Apr 13, 2015 7.780 7.970 7.780 7.810 6,584 -0.10(-1.26%)
Apr 10, 2015 7.900 8.010 7.900 7.910 3,777 -0.09(-1.12%)
Apr 09, 2015 7.940 8.060 7.940 8.000 4,688 +0.00(+0.00%)
Apr 08, 2015 7.850 8.161 7.200 8.000 16,228 -0.15(-1.84%)
Apr 07, 2015 8.080 8.150 7.970 8.150 2,266 +0.22(+2.77%)
Apr 06, 2015 7.900 8.130 7.900 7.930 8,484 -0.02(-0.25%)
Apr 02, 2015 8.120 7.950 7.950 7.950 3,300 +0.05(+0.63%)
Apr 01, 2015 7.830 8.020 7.820 7.900 4,398 -0.11(-1.39%)
Mar 31, 2015 8.150 8.150 8.011 8.011 971 -0.13(-1.58%)
Mar 30, 2015 8.150 8.250 7.731 8.140 12,320 +0.15(+1.88%)
Mar 27, 2015 7.850 8.020 7.770 7.990 14,505 -0.05(-0.62%)
Mar 26, 2015 7.750 8.040 7.645 8.040 9,336 +0.30(+3.88%)
Mar 25, 2015 7.560 7.740 7.350 7.740 6,064 +0.17(+2.25%)
Mar 24, 2015 7.510 7.600 7.202 7.570 9,151 -0.03(-0.39%)
Mar 23, 2015 7.870 8.000 7.370 7.600 14,018 -0.30(-3.80%)
Mar 20, 2015 7.850 8.040 7.850 7.900 7,217 +0.08(+1.02%)
Mar 19, 2015 7.800 8.060 7.800 7.820 1,252 -0.05(-0.64%)
Mar 18, 2015 8.010 8.010 7.810 7.870 17,482 -0.22(-2.72%)
Mar 17, 2015 8.060 8.170 7.990 8.090 20,089 -0.04(-0.49%)
Mar 16, 2015 7.970 8.220 7.970 8.130 8,805 +0.12(+1.50%)
Mar 13, 2015 8.110 8.120 7.970 8.010 8,043 -0.10(-1.23%)
Mar 12, 2015 8.080 8.290 8.000 8.110 9,481 +0.01(+0.12%)
Mar 11, 2015 7.990 8.140 7.990 8.100 16,370 +0.10(+1.25%)
Mar 10, 2015 8.000 8.040 7.940 8.000 28,505 -0.04(-0.50%)
Mar 09, 2015 8.040 8.040 7.801 8.040 23,725 +0.00(+0.00%)
Mar 06, 2015 7.920 8.040 7.785 8.040 39,137 +0.18(+2.29%)
Mar 05, 2015 7.800 8.000 7.800 7.860 21,025 +0.10(+1.29%)
Mar 04, 2015 7.750 7.620 7.620 7.760 20,172 +0.14(+1.84%)
Mar 03, 2015 7.500 7.720 7.500 7.620 20,454 +0.11(+1.46%)
Mar 02, 2015 7.510 7.840 7.390 7.510 28,231 +0.20(+2.74%)
Feb 27, 2015 7.390 7.530 7.050 7.310 19,238 -0.13(-1.75%)
Feb 26, 2015 7.430 7.598 7.065 7.440 15,104 +0.12(+1.58%)
Feb 25, 2015 7.300 7.420 7.090 7.324 21,240 +0.03(+0.47%)
Feb 24, 2015 7.740 7.940 7.150 7.290 102,536 -0.40(-5.20%)
Feb 23, 2015 7.990 8.070 7.690 7.690 23,440 -0.16(-2.04%)
Feb 20, 2015 7.850 8.100 7.840 7.850 11,105 -0.24(-2.91%)
Feb 19, 2015 8.180 8.180 7.840 8.085 24,383 -0.05(-0.68%)
Feb 18, 2015 8.500 8.500 7.950 8.140 36,430 -0.18(-2.16%)
Feb 17, 2015 7.970 8.500 7.970 8.320 35,553 +0.32(+4.00%)
Feb 13, 2015 7.900 8.000 8.000 8.000 29,000 +0.05(+0.63%)
Feb 12, 2015 7.470 8.100 7.180 7.950 32,852 +0.67(+9.20%)
Feb 11, 2015 7.480 7.480 7.121 7.280 14,621 +0.19(+2.68%)
Feb 10, 2015 7.000 7.450 7.000 7.090 12,595 +0.04(+0.57%)
Feb 09, 2015 7.120 7.220 7.000 7.050 12,049 -0.24(-3.29%)
Feb 06, 2015 7.160 7.490 7.160 7.290 10,189 +0.05(+0.69%)
Feb 05, 2015 7.110 7.440 7.110 7.240 2,730 -0.18(-2.43%)
Feb 04, 2015 7.495 7.550 7.280 7.420 10,351 -0.15(-1.98%)
Feb 03, 2015 7.660 7.660 7.400 7.570 8,548 -0.18(-2.32%)
Feb 02, 2015 7.660 7.920 7.460 7.750 9,165 +0.35(+4.73%)
Jan 30, 2015 7.500 7.500 7.400 7.400 36,258 -0.43(-5.49%)
Jan 29, 2015 7.623 7.900 7.608 7.830 18,604 +0.23(+3.03%)
Jan 28, 2015 7.370 7.830 7.296 7.600 41,349 +0.27(+3.68%)
Jan 27, 2015 7.210 7.400 7.210 7.330 5,465 +0.02(+0.27%)
Jan 26, 2015 7.500 7.500 7.210 7.310 16,134 -0.18(-2.40%)
Jan 23, 2015 7.600 7.600 7.450 7.490 10,177 -0.09(-1.19%)
Jan 22, 2015 7.830 7.830 7.510 7.580 4,857 -0.25(-3.19%)
Jan 21, 2015 7.299 7.830 7.270 7.830 9,844 +0.67(+9.36%)
Jan 20, 2015 7.170 7.300 7.140 7.160 5,624 -0.11(-1.51%)
Jan 16, 2015 7.268 7.270 7.075 7.270 7,650 +0.00(+0.00%)
Jan 15, 2015 7.220 7.290 7.122 7.270 7,794 +0.15(+2.11%)
Jan 14, 2015 7.190 7.300 7.010 7.120 8,900 +0.00(+0.00%)
Jan 13, 2015 7.500 7.500 7.050 7.120 12,811 -0.42(-5.57%)
Jan 12, 2015 7.870 7.950 7.400 7.540 15,041 -0.22(-2.84%)
Jan 09, 2015 7.770 7.870 7.760 7.760 4,731 -0.01(-0.13%)
Jan 08, 2015 7.649 8.200 7.600 7.770 26,838 +0.07(+0.91%)
Jan 07, 2015 7.170 7.700 7.160 7.700 36,482 +0.53(+7.39%)
Jan 06, 2015 7.000 7.170 6.820 7.170 25,789 +0.18(+2.58%)
Jan 05, 2015 6.800 7.000 6.650 6.990 14,832 +0.20(+3.00%)
Jan 02, 2015 6.540 6.870 6.540 6.787 5,558 -0.08(-1.21%)
Dec 31, 2014 6.760 6.870 6.870 6.870 18,200 +0.28(+4.25%)
Dec 30, 2014 6.540 6.700 6.310 6.590 15,638 -0.10(-1.49%)
Dec 29, 2014 6.500 6.760 6.480 6.690 41,656 +0.20(+3.08%)
Dec 26, 2014 6.500 6.500 6.430 6.490 15,304 +0.05(+0.78%)
Dec 24, 2014 6.380 6.440 6.440 6.440 2,000 +0.14(+2.22%)
Dec 23, 2014 6.430 6.446 6.300 6.300 1,261 -0.05(-0.75%)
Dec 22, 2014 6.390 6.390 6.348 6.348 795 -0.10(-1.59%)
Dec 19, 2014 6.330 6.450 6.278 6.450 17,159 +0.10(+1.57%)
Dec 18, 2014 6.170 6.480 6.170 6.350 13,296 +0.22(+3.51%)
Dec 17, 2014 6.200 6.480 6.010 6.135 9,971 -0.07(-1.05%)
Dec 16, 2014 6.290 6.300 6.200 6.200 2,651 -0.10(-1.59%)
Dec 15, 2014 6.410 6.420 6.100 6.300 9,425 -0.05(-0.79%)
Dec 12, 2014 6.220 6.500 6.145 6.350 12,228 +0.17(+2.75%)
Dec 11, 2014 6.160 6.300 6.120 6.180 6,053 +0.07(+1.15%)
Dec 10, 2014 6.400 6.400 6.100 6.110 6,896 -0.29(-4.53%)
Dec 09, 2014 6.549 6.580 6.400 6.400 6,113 -0.15(-2.29%)
Dec 08, 2014 6.600 6.600 6.450 6.550 12,158 -0.05(-0.76%)
Dec 05, 2014 6.490 6.720 6.241 6.600 29,305 +0.25(+3.94%)
Dec 04, 2014 6.340 6.730 6.095 6.350 105,931 +0.04(+0.63%)
Dec 03, 2014 6.200 6.350 6.060 6.310 31,458 +0.11(+1.77%)
Dec 02, 2014 6.060 6.200 6.060 6.200 14,668 +0.05(+0.81%)
Dec 01, 2014 6.258 6.258 6.010 6.150 9,442 -0.10(-1.60%)
Nov 28, 2014 5.760 6.270 5.760 6.250 16,458 +0.32(+5.40%)
Nov 26, 2014 6.000 5.930 5.930 5.930 10,300 -0.27(-4.35%)
Nov 25, 2014 5.983 6.200 5.983 6.200 3,150 +0.24(+3.94%)
Nov 24, 2014 5.990 6.190 5.820 5.965 13,166 -0.04(-0.58%)
Nov 21, 2014 6.000 6.050 5.880 6.000 3,933 +0.00(+0.00%)
Nov 20, 2014 5.980 6.000 5.790 6.000 26,078 +0.10(+1.69%)
Nov 19, 2014 5.730 6.000 5.700 5.900 6,438 +0.05(+0.85%)
Nov 18, 2014 6.040 6.040 5.830 5.850 10,947 -0.17(-2.82%)
Nov 17, 2014 5.670 6.160 5.670 6.020 33,123 +0.17(+2.91%)
Nov 14, 2014 6.020 6.200 5.820 5.850 24,505 -0.50(-7.87%)
Nov 13, 2014 6.505 6.769 6.010 6.350 37,408 +0.05(+0.79%)
Nov 12, 2014 5.590 6.390 5.590 6.300 35,266 +0.57(+9.95%)
Nov 11, 2014 5.740 5.880 5.550 5.730 22,641 -0.05(-0.87%)
Nov 10, 2014 5.900 6.000 5.780 5.780 8,509 -0.13(-2.20%)
Nov 07, 2014 6.090 6.110 5.850 5.910 7,757 -0.09(-1.50%)
Nov 06, 2014 6.170 6.330 5.940 6.000 21,546 -0.20(-3.23%)
Nov 05, 2014 6.140 6.220 6.120 6.200 1,904 +0.09(+1.47%)
Nov 04, 2014 6.140 6.310 6.040 6.110 25,692 -0.10(-1.61%)
Nov 03, 2014 6.210 6.420 6.210 6.210 2,840 +0.08(+1.31%)
Oct 31, 2014 6.630 6.729 6.020 6.130 15,789 -0.38(-5.84%)
Oct 30, 2014 6.210 6.950 6.210 6.510 42,042 +0.50(+8.32%)
Oct 29, 2014 6.020 6.210 6.000 6.010 13,285 +0.01(+0.17%)
Oct 28, 2014 6.030 6.180 5.900 6.000 2,879 +0.20(+3.45%)
Oct 27, 2014 6.060 6.060 5.790 5.800 8,163 -0.15(-2.52%)
Oct 24, 2014 5.780 6.020 5.770 5.950 6,806 +0.13(+2.32%)
Oct 23, 2014 5.770 6.115 5.760 5.815 6,230 +0.07(+1.22%)
Oct 22, 2014 6.080 6.080 5.740 5.745 5,728 -0.38(-6.13%)
Oct 21, 2014 5.950 6.160 5.950 6.120 4,728 +0.27(+4.62%)
Oct 20, 2014 5.770 6.210 5.750 5.850 16,347 +0.10(+1.74%)
Oct 17, 2014 6.200 6.200 5.750 5.750 12,026 -0.30(-4.96%)
Oct 16, 2014 5.850 6.140 5.850 6.050 8,336 +0.01(+0.22%)
Oct 15, 2014 6.050 6.050 5.720 6.037 10,687 +0.06(+0.95%)
Oct 14, 2014 6.030 6.250 5.980 5.980 14,974 +0.00(+0.00%)
Oct 10, 2014 5.980 5.980 5.980 5.980 8,800 -0.08(-1.32%)
Oct 09, 2014 6.150 6.190 6.150 6.060 18,140 -0.09(-1.46%)
Oct 08, 2014 6.100 6.210 6.091 6.150 3,111 +0.04(+0.64%)
Oct 07, 2014 6.200 6.200 6.100 6.111 3,150 -0.02(-0.31%)
Oct 06, 2014 6.110 6.210 6.110 6.130 7,034 +0.13(+2.16%)
Oct 03, 2014 6.210 6.280 5.949 6.000 5,975 -0.26(-4.14%)
Oct 02, 2014 5.950 6.259 5.950 6.259 8,164 +0.31(+5.19%)
Oct 01, 2014 6.341 6.341 5.760 5.950 12,816 -0.04(-0.67%)
Sep 30, 2014 6.080 6.080 5.990 5.990 2,807 +0.04(+0.67%)
Sep 29, 2014 6.050 6.050 5.950 5.950 7,864 -0.25(-4.03%)
Sep 26, 2014 6.199 6.200 6.199 6.200 563 -0.02(-0.32%)
Sep 25, 2014 6.360 6.360 6.030 6.220 5,992 +0.03(+0.48%)
Sep 24, 2014 6.180 6.230 6.090 6.190 6,172 +0.05(+0.73%)
Sep 23, 2014 6.000 6.145 5.949 6.145 2,633 +0.22(+3.80%)
Sep 22, 2014 6.000 6.020 5.920 5.920 3,147 -0.03(-0.50%)
Sep 19, 2014 6.160 6.180 5.940 5.950 9,060 -0.27(-4.42%)
Sep 18, 2014 6.250 6.250 6.220 6.225 1,614 -0.03(-0.40%)
Sep 17, 2014 5.980 6.270 5.980 6.250 14,327 +0.27(+4.52%)
Sep 16, 2014 5.921 5.980 5.920 5.980 1,736 -0.02(-0.33%)
Sep 15, 2014 5.920 6.104 5.920 6.000 11,484 +0.07(+1.18%)
Sep 12, 2014 5.920 6.070 5.920 5.930 2,319 -0.05(-0.82%)
Sep 11, 2014 5.970 6.120 5.740 5.979 6,725 +0.02(+0.32%)
Sep 10, 2014 6.210 6.230 5.960 5.960 13,982 -0.15(-2.45%)
Sep 09, 2014 6.190 6.451 6.080 6.110 7,262 -0.22(-3.45%)
Sep 08, 2014 6.210 6.550 6.210 6.328 6,618 -0.05(-0.82%)
Sep 05, 2014 6.190 6.540 6.390 6.380 1,961 -0.01(-0.16%)
Sep 04, 2014 6.360 6.400 6.050 6.390 31,994 +0.00(+0.00%)
Sep 03, 2014 6.330 6.589 6.330 6.390 7,788 -0.01(-0.16%)
Sep 02, 2014 6.700 6.700 6.230 6.400 14,962 -0.22(-3.32%)
Aug 29, 2014 6.600 6.620 6.620 6.620 6,800 -0.00(-0.06%)
Aug 28, 2014 6.590 6.957 6.580 6.624 7,300 -0.06(-0.84%)
Aug 27, 2014 6.580 6.870 6.580 6.680 2,679 +0.12(+1.83%)
Aug 26, 2014 6.860 6.990 6.560 6.560 14,259 -0.35(-5.07%)
Aug 25, 2014 7.060 7.090 6.910 6.910 7,649 +0.08(+1.17%)
Aug 22, 2014 7.050 7.060 6.791 6.830 7,402 -0.33(-4.61%)
Aug 21, 2014 7.510 7.510 7.170 7.160 6,766 -0.04(-0.56%)
Aug 20, 2014 7.150 7.280 7.150 7.200 1,350 +0.00(+0.00%)
Aug 19, 2014 7.150 7.440 7.150 7.200 13,700 -0.14(-1.91%)
Aug 18, 2014 7.370 7.370 7.040 7.340 4,527 +0.00(+0.00%)
Aug 15, 2014 7.265 7.350 7.090 7.340 5,634 +0.03(+0.41%)
Aug 14, 2014 7.220 7.330 7.130 7.310 5,047 +0.13(+1.81%)
Aug 13, 2014 7.000 7.270 7.082 7.180 10,954 +0.10(+1.38%)
Aug 12, 2014 6.756 7.260 6.730 7.082 6,723 -0.16(-2.18%)
Aug 11, 2014 7.290 7.304 6.914 7.240 13,552 -0.01(-0.14%)
Aug 08, 2014 7.320 7.340 6.958 7.250 4,066 -0.14(-1.89%)
Aug 07, 2014 7.300 7.460 6.680 7.390 9,213 +0.03(+0.41%)
Aug 06, 2014 7.380 7.510 7.300 7.360 7,699 -0.14(-1.87%)
Aug 05, 2014 7.560 7.570 7.310 7.500 27,838 +0.06(+0.81%)
Aug 04, 2014 6.830 7.540 6.830 7.440 42,738 +0.61(+8.93%)
Aug 01, 2014 6.740 6.840 6.730 6.830 9,391 +0.10(+1.49%)
Jul 31, 2014 6.725 6.730 6.725 6.730 749 -0.07(-1.03%)
Jul 30, 2014 6.810 6.810 6.732 6.800 17,535 -0.05(-0.73%)
Jul 29, 2014 6.940 7.060 6.900 6.850 25,955 -0.15(-2.14%)
Jul 28, 2014 6.907 7.090 6.800 7.000 12,053 +0.20(+2.94%)
Jul 25, 2014 6.910 7.090 6.500 6.800 69,069 -0.08(-1.16%)
Jul 24, 2014 7.990 7.990 6.390 6.880 108,829 -1.22(-15.06%)
Jul 23, 2014 8.100 8.170 8.050 8.100 8,933 -0.04(-0.49%)
Jul 22, 2014 8.150 8.300 8.000 8.140 13,519 -0.22(-2.63%)
Jul 21, 2014 8.420 8.440 7.850 8.360 21,262 +0.11(+1.33%)
Jul 18, 2014 7.880 8.250 7.840 8.250 7,713 +0.32(+4.04%)
Jul 17, 2014 8.150 8.260 7.500 7.930 31,517 -0.42(-5.03%)
Jul 16, 2014 8.490 8.710 8.070 8.350 19,651 -0.19(-2.22%)
Jul 15, 2014 8.630 8.672 8.190 8.540 29,129 -0.06(-0.70%)
Jul 14, 2014 8.670 8.750 8.500 8.600 5,684 -0.11(-1.26%)
Jul 11, 2014 8.613 8.720 8.540 8.710 3,561 +0.04(+0.46%)
Jul 10, 2014 8.588 8.740 8.530 8.670 9,197 -0.08(-0.91%)
Jul 09, 2014 8.680 8.850 8.500 8.750 15,979 +0.09(+1.04%)
Jul 08, 2014 8.680 8.770 8.500 8.660 13,212 -0.12(-1.37%)
Jul 07, 2014 8.760 8.815 8.650 8.780 13,868 -0.01(-0.11%)
Jul 03, 2014 8.740 8.790 8.790 8.790 8,900 +0.00(+0.00%)
Jul 02, 2014 8.820 8.850 8.540 8.790 16,679 +0.06(+0.69%)
Jul 01, 2014 8.870 8.880 8.610 8.730 27,902 +0.16(+1.87%)
Jun 30, 2014 8.590 8.900 8.510 8.570 45,241 +0.07(+0.82%)
Jun 27, 2014 8.500 8.780 8.480 8.500 23,008 +0.01(+0.12%)
Jun 26, 2014 8.560 8.790 8.260 8.490 11,734 +0.08(+0.95%)
Jun 25, 2014 8.670 8.790 8.270 8.410 14,206 -0.07(-0.83%)
Jun 24, 2014 8.680 8.900 8.400 8.480 26,588 -0.32(-3.64%)
Jun 23, 2014 8.102 8.900 8.100 8.800 42,101 +0.78(+9.73%)
Jun 20, 2014 8.510 8.550 8.010 8.020 80,812 -0.29(-3.49%)
Jun 19, 2014 8.740 8.750 8.010 8.310 66,198 -0.09(-1.07%)
Jun 18, 2014 7.510 8.750 7.500 8.400 78,567 +0.80(+10.53%)
Jun 17, 2014 7.230 7.600 6.990 7.600 57,723 +0.10(+1.33%)
Jun 16, 2014 7.460 7.500 7.150 7.500 17,199 +0.01(+0.13%)
Jun 13, 2014 7.440 7.500 7.280 7.490 18,772 +0.06(+0.81%)
Jun 12, 2014 7.440 7.490 7.200 7.430 17,411 -0.05(-0.67%)
Jun 11, 2014 7.200 7.490 7.010 7.480 18,560 +0.28(+3.89%)
Jun 10, 2014 7.320 7.400 7.200 7.200 63,811 +0.40(+5.88%)
Jun 06, 2014 6.899 6.940 6.685 6.800 5,228 -0.10(-1.45%)
Jun 05, 2014 6.840 6.900 6.840 6.900 1,400 +0.00(+0.00%)
Jun 04, 2014 6.950 6.950 6.875 6.900 2,111 +0.03(+0.44%)
Jun 03, 2014 6.940 6.940 6.770 6.870 2,198 +0.14(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.