Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.440 5.490 5.330 5.330 11,732 -0.09(-1.57%)
May 28, 2015 5.470 5.500 5.410 5.415 18,537 -0.03(-0.64%)
May 27, 2015 5.490 5.500 5.400 5.450 15,641 +0.04(+0.74%)
May 26, 2015 5.600 5.600 5.410 5.410 19,578 -0.25(-4.42%)
May 22, 2015 5.620 5.660 5.660 5.660 12,200 -0.03(-0.53%)
May 21, 2015 5.670 5.890 5.480 5.690 15,219 +0.04(+0.71%)
May 20, 2015 5.590 5.710 5.450 5.650 22,699 +0.05(+0.89%)
May 19, 2015 5.830 5.859 5.590 5.600 40,146 -0.19(-3.28%)
May 18, 2015 5.800 5.910 5.750 5.790 42,395 -0.13(-2.20%)
May 15, 2015 6.150 6.150 5.900 5.920 21,198 -0.03(-0.50%)
May 14, 2015 6.110 6.200 5.950 5.950 51,229 -0.18(-2.94%)
May 13, 2015 6.130 6.190 6.030 6.130 33,348 -0.01(-0.16%)
May 12, 2015 6.300 6.300 6.110 6.140 50,863 -0.18(-2.85%)
May 11, 2015 6.130 6.500 6.130 6.320 72,067 +0.15(+2.43%)
May 08, 2015 6.180 6.280 6.170 6.170 36,458 +0.00(+0.00%)
May 07, 2015 6.190 6.240 6.040 6.170 32,777 -0.04(-0.64%)
May 06, 2015 6.070 6.250 6.032 6.210 27,182 +0.13(+2.14%)
May 05, 2015 6.040 6.210 6.020 6.080 6,372 -0.05(-0.82%)
May 04, 2015 5.870 6.130 5.810 6.130 22,489 +0.20(+3.37%)
May 01, 2015 5.810 6.230 5.790 5.930 54,486 +0.17(+2.95%)
Apr 30, 2015 6.030 6.030 5.750 5.760 22,463 -0.27(-4.48%)
Apr 29, 2015 5.950 6.030 5.940 6.030 15,169 +0.08(+1.34%)
Apr 28, 2015 5.970 6.000 5.930 5.950 13,773 +0.00(+0.00%)
Apr 27, 2015 6.250 6.250 5.811 5.950 56,612 -0.35(-5.56%)
Apr 24, 2015 6.330 6.390 6.250 6.300 17,866 +0.04(+0.64%)
Apr 23, 2015 6.300 6.430 6.220 6.260 21,144 -0.08(-1.26%)
Apr 22, 2015 6.370 6.370 6.170 6.340 25,763 +0.02(+0.32%)
Apr 21, 2015 6.230 6.390 6.100 6.320 44,816 +0.20(+3.27%)
Apr 20, 2015 5.980 6.270 5.980 6.120 52,224 +0.20(+3.38%)
Apr 17, 2015 5.680 6.050 5.680 5.920 50,872 +0.17(+2.96%)
Apr 16, 2015 5.610 5.940 5.610 5.750 77,237 +0.13(+2.31%)
Apr 15, 2015 5.510 5.630 5.471 5.620 17,218 +0.14(+2.55%)
Apr 14, 2015 5.480 5.540 5.420 5.480 32,042 +0.01(+0.18%)
Apr 13, 2015 5.450 5.490 5.370 5.470 51,670 +0.05(+0.92%)
Apr 10, 2015 5.580 5.580 5.410 5.420 50,555 -0.18(-3.21%)
Apr 09, 2015 5.670 5.680 5.500 5.600 21,275 -0.01(-0.18%)
Apr 08, 2015 5.620 5.680 5.600 5.610 9,598 -0.02(-0.36%)
Apr 07, 2015 5.550 5.700 5.532 5.630 14,189 +0.08(+1.44%)
Apr 06, 2015 5.750 5.760 5.510 5.550 44,011 -0.22(-3.81%)
Apr 02, 2015 5.910 5.770 5.770 5.770 18,600 -0.13(-2.20%)
Apr 01, 2015 5.870 5.942 5.870 5.900 19,647 +0.13(+2.25%)
Mar 31, 2015 5.820 5.892 5.750 5.770 12,839 -0.10(-1.70%)
Mar 30, 2015 5.950 5.990 5.840 5.870 19,573 -0.12(-2.00%)
Mar 27, 2015 5.950 6.070 5.800 5.990 23,238 +0.04(+0.67%)
Mar 26, 2015 5.917 5.990 5.840 5.950 11,076 +0.02(+0.34%)
Mar 25, 2015 6.050 6.150 5.860 5.930 67,310 -0.16(-2.63%)
Mar 24, 2015 6.010 6.120 5.860 6.090 48,097 +0.13(+2.18%)
Mar 23, 2015 5.880 6.090 5.800 5.960 53,414 +0.16(+2.76%)
Mar 20, 2015 6.080 6.100 5.770 5.800 71,240 -0.30(-4.92%)
Mar 19, 2015 5.970 6.150 5.945 6.100 51,435 +0.14(+2.35%)
Mar 18, 2015 5.940 6.000 5.910 5.960 17,284 +0.03(+0.51%)
Mar 17, 2015 5.900 5.940 5.790 5.930 21,364 -0.02(-0.34%)
Mar 16, 2015 6.080 6.100 5.800 5.950 72,887 -0.08(-1.33%)
Mar 13, 2015 6.070 6.150 6.020 6.030 29,537 -0.09(-1.47%)
Mar 12, 2015 6.020 6.190 5.900 6.120 29,084 +0.11(+1.83%)
Mar 11, 2015 6.130 6.130 5.900 6.010 16,291 -0.12(-1.96%)
Mar 10, 2015 6.180 6.210 6.070 6.130 40,826 -0.09(-1.45%)
Mar 09, 2015 6.100 6.220 5.750 6.220 64,502 +0.33(+5.60%)
Mar 06, 2015 6.130 6.130 5.830 5.890 73,981 -0.23(-3.76%)
Mar 05, 2015 6.220 6.250 6.020 6.120 39,615 -0.07(-1.13%)
Mar 04, 2015 6.130 6.265 6.190 6.190 42,601 +0.00(+0.00%)
Mar 03, 2015 6.130 6.400 6.130 6.190 68,810 -0.03(-0.48%)
Mar 02, 2015 5.930 6.340 5.930 6.220 97,810 +0.22(+3.67%)
Feb 27, 2015 5.830 6.150 5.814 6.000 147,031 +0.20(+3.45%)
Feb 26, 2015 5.700 5.830 5.660 5.800 49,397 +0.11(+1.93%)
Feb 25, 2015 5.540 5.735 5.530 5.690 24,114 +0.18(+3.27%)
Feb 24, 2015 5.580 5.720 5.510 5.510 42,094 -0.24(-4.17%)
Feb 23, 2015 5.870 5.990 5.590 5.750 150,727 -0.05(-0.86%)
Feb 20, 2015 5.710 6.000 5.610 5.800 136,993 +0.08(+1.40%)
Feb 19, 2015 5.210 5.749 5.200 5.720 268,847 +0.47(+8.95%)
Feb 18, 2015 5.160 5.300 5.000 5.250 130,492 +0.12(+2.34%)
Feb 17, 2015 5.140 5.200 4.950 5.130 107,034 -0.01(-0.19%)
Feb 13, 2015 5.230 5.140 5.140 5.140 384,500 -0.11(-2.10%)
Feb 12, 2015 4.780 5.780 4.780 5.250 1,444,211 +1.15(+28.05%)
Feb 11, 2015 4.060 4.340 4.060 4.100 56,280 +0.05(+1.23%)
Feb 10, 2015 4.106 4.120 4.020 4.050 20,105 -0.05(-1.22%)
Feb 09, 2015 4.050 4.190 4.050 4.100 12,276 -0.02(-0.49%)
Feb 06, 2015 4.000 4.180 3.990 4.120 37,278 +0.14(+3.52%)
Feb 05, 2015 3.950 4.050 3.950 3.980 25,221 -0.01(-0.25%)
Feb 04, 2015 4.097 4.110 3.960 3.990 22,489 -0.11(-2.68%)
Feb 03, 2015 4.020 4.150 4.020 4.100 6,843 +0.10(+2.50%)
Feb 02, 2015 4.120 4.120 3.985 4.000 33,229 -0.07(-1.72%)
Jan 30, 2015 4.260 4.260 4.070 4.070 18,118 -0.19(-4.46%)
Jan 29, 2015 4.343 4.400 4.260 4.260 22,967 -0.07(-1.62%)
Jan 28, 2015 4.280 4.400 4.280 4.330 18,969 +0.05(+1.17%)
Jan 27, 2015 4.230 4.350 4.200 4.280 58,468 +0.03(+0.71%)
Jan 26, 2015 4.200 4.250 4.140 4.250 51,878 +0.08(+1.92%)
Jan 23, 2015 4.120 4.220 4.120 4.170 20,529 +0.02(+0.48%)
Jan 22, 2015 4.100 4.180 4.050 4.150 32,976 +0.04(+0.97%)
Jan 21, 2015 4.090 4.140 4.090 4.110 3,309 -0.05(-1.20%)
Jan 20, 2015 4.100 4.220 4.000 4.160 25,772 +0.12(+2.97%)
Jan 16, 2015 4.090 4.120 4.000 4.040 13,437 -0.10(-2.42%)
Jan 15, 2015 4.100 4.160 4.050 4.140 23,191 -0.01(-0.24%)
Jan 14, 2015 4.050 4.220 4.050 4.150 51,106 +0.12(+2.98%)
Jan 13, 2015 4.080 4.150 3.960 4.030 57,781 -0.02(-0.49%)
Jan 12, 2015 4.210 4.230 4.030 4.050 18,260 -0.11(-2.64%)
Jan 09, 2015 4.010 4.230 3.940 4.160 47,426 +0.16(+4.00%)
Jan 08, 2015 4.090 4.150 3.970 4.000 32,706 -0.03(-0.74%)
Jan 07, 2015 3.910 4.100 3.910 4.030 29,989 +0.10(+2.54%)
Jan 06, 2015 4.030 4.070 3.910 3.930 34,060 -0.18(-4.38%)
Jan 05, 2015 4.220 4.220 3.980 4.110 37,737 -0.08(-1.91%)
Jan 02, 2015 4.230 4.230 4.020 4.190 8,786 +0.02(+0.48%)
Dec 31, 2014 3.980 4.170 4.170 4.170 53,400 +0.17(+4.25%)
Dec 30, 2014 4.140 4.200 3.900 4.000 170,713 -0.19(-4.53%)
Dec 29, 2014 4.310 4.310 4.110 4.190 28,632 -0.04(-0.94%)
Dec 26, 2014 4.200 4.270 4.190 4.230 23,745 +0.03(+0.71%)
Dec 24, 2014 4.260 4.200 4.200 4.200 1,700 -0.06(-1.41%)
Dec 23, 2014 4.050 4.350 4.040 4.260 50,690 +0.22(+5.45%)
Dec 22, 2014 4.000 4.140 4.000 4.040 49,133 +0.04(+1.00%)
Dec 19, 2014 3.830 4.120 3.830 4.000 52,911 +0.15(+3.90%)
Dec 18, 2014 3.980 3.980 3.820 3.850 36,073 -0.13(-3.27%)
Dec 17, 2014 4.080 4.100 3.937 3.980 26,491 +0.08(+2.05%)
Dec 16, 2014 4.010 4.090 3.890 3.900 27,430 -0.17(-4.18%)
Dec 15, 2014 3.880 4.080 3.880 4.070 82,257 +0.17(+4.36%)
Dec 12, 2014 3.960 4.040 3.880 3.900 52,544 -0.11(-2.75%)
Dec 11, 2014 4.390 4.390 3.990 4.010 100,590 -0.34(-7.81%)
Dec 10, 2014 4.500 4.500 4.320 4.350 33,272 +0.00(+0.00%)
Dec 09, 2014 4.310 4.400 4.300 4.350 40,309 -0.01(-0.23%)
Dec 08, 2014 4.330 4.470 4.310 4.360 72,923 +0.05(+1.16%)
Dec 05, 2014 4.190 4.380 4.190 4.310 64,273 +0.01(+0.23%)
Dec 04, 2014 4.310 4.340 4.120 4.300 29,791 +0.00(+0.00%)
Dec 03, 2014 4.170 4.390 4.170 4.300 35,119 +0.13(+3.24%)
Dec 02, 2014 4.000 4.200 4.000 4.165 23,310 +0.17(+4.38%)
Dec 01, 2014 4.190 4.200 3.990 3.990 39,821 -0.22(-5.23%)
Nov 28, 2014 4.261 4.370 4.200 4.210 18,448 -0.17(-3.88%)
Nov 26, 2014 4.350 4.380 4.380 4.380 10,000 +0.06(+1.39%)
Nov 25, 2014 4.350 4.390 4.240 4.320 29,604 +0.02(+0.47%)
Nov 24, 2014 3.980 4.310 3.980 4.300 119,100 +0.32(+8.04%)
Nov 21, 2014 4.100 4.100 3.950 3.980 35,615 -0.11(-2.69%)
Nov 20, 2014 4.090 4.100 4.040 4.090 24,433 +0.02(+0.49%)
Nov 19, 2014 3.940 4.090 3.900 4.070 50,215 +0.15(+3.83%)
Nov 18, 2014 3.830 3.980 3.810 3.920 39,370 +0.06(+1.55%)
Nov 17, 2014 3.960 4.000 3.830 3.860 30,601 -0.12(-3.02%)
Nov 14, 2014 3.950 4.100 3.950 3.980 69,827 +0.00(+0.00%)
Nov 13, 2014 3.730 4.010 3.670 3.980 88,065 +0.23(+6.13%)
Nov 12, 2014 3.760 3.810 3.730 3.750 33,765 -0.06(-1.57%)
Nov 11, 2014 3.560 3.820 3.540 3.810 79,813 +0.28(+7.93%)
Nov 10, 2014 3.400 3.630 3.390 3.530 70,653 +0.15(+4.44%)
Nov 07, 2014 3.220 3.440 3.220 3.380 44,405 +0.16(+4.97%)
Nov 06, 2014 3.380 3.570 3.170 3.220 123,733 +0.05(+1.58%)
Nov 05, 2014 3.230 3.230 3.010 3.170 68,532 -0.06(-1.86%)
Nov 04, 2014 3.350 3.350 3.110 3.230 56,856 -0.12(-3.58%)
Nov 03, 2014 3.290 3.360 3.250 3.350 19,707 +0.06(+1.82%)
Oct 31, 2014 3.240 3.290 3.190 3.290 32,833 +0.11(+3.46%)
Oct 30, 2014 3.200 3.250 3.070 3.180 32,190 -0.01(-0.31%)
Oct 29, 2014 3.174 3.240 3.150 3.190 16,282 +0.01(+0.31%)
Oct 28, 2014 3.190 3.260 3.133 3.180 52,626 +0.03(+0.95%)
Oct 27, 2014 3.150 3.180 3.180 3.150 21,267 -0.03(-0.94%)
Oct 24, 2014 3.190 3.190 3.150 3.180 5,358 +0.02(+0.63%)
Oct 23, 2014 3.126 3.190 3.030 3.160 17,213 +0.02(+0.64%)
Oct 22, 2014 3.120 3.190 3.040 3.140 11,884 +0.02(+0.64%)
Oct 21, 2014 3.130 3.190 3.060 3.120 25,885 +0.01(+0.32%)
Oct 20, 2014 3.030 3.120 2.980 3.110 13,794 +0.06(+1.97%)
Oct 17, 2014 3.100 3.130 3.010 3.050 19,029 -0.04(-1.29%)
Oct 16, 2014 2.830 3.100 2.830 3.090 13,422 +0.17(+5.82%)
Oct 15, 2014 2.900 2.950 2.810 2.920 65,869 +0.00(+0.00%)
Oct 14, 2014 2.920 3.030 2.900 2.920 36,735 -0.07(-2.34%)
Oct 13, 2014 3.200 3.200 2.950 2.990 90,709 -0.22(-6.85%)
Oct 10, 2014 3.200 3.310 3.170 3.210 80,989 +0.00(+0.00%)
Oct 09, 2014 3.270 3.320 3.200 3.210 45,678 -0.08(-2.43%)
Oct 08, 2014 3.350 3.370 3.230 3.290 52,907 -0.05(-1.50%)
Oct 07, 2014 3.450 3.530 3.303 3.340 79,082 -0.15(-4.30%)
Oct 06, 2014 3.370 3.530 3.360 3.490 42,954 +0.07(+2.05%)
Oct 03, 2014 3.570 3.600 3.410 3.420 53,391 -0.09(-2.56%)
Oct 02, 2014 3.500 3.570 3.400 3.510 109,370 +0.00(+0.00%)
Oct 01, 2014 3.670 3.670 3.510 3.510 31,679 -0.19(-5.14%)
Sep 30, 2014 3.590 3.700 3.510 3.700 41,017 +0.14(+3.93%)
Sep 29, 2014 3.600 3.660 3.520 3.560 26,449 -0.07(-1.93%)
Sep 26, 2014 3.640 3.650 3.600 3.630 32,113 +0.02(+0.55%)
Sep 25, 2014 3.700 3.710 3.600 3.610 103,460 -0.12(-3.22%)
Sep 24, 2014 3.740 3.780 3.650 3.730 39,607 +0.01(+0.27%)
Sep 23, 2014 3.700 3.790 3.600 3.720 128,565 +0.05(+1.36%)
Sep 22, 2014 3.620 3.830 3.520 3.670 183,044 +0.09(+2.51%)
Sep 19, 2014 3.400 3.600 3.290 3.580 309,807 +0.26(+7.83%)
Sep 18, 2014 3.170 3.440 3.150 3.320 206,911 +0.10(+3.11%)
Sep 17, 2014 3.120 3.330 3.040 3.220 243,083 +0.13(+4.21%)
Sep 16, 2014 2.890 3.100 2.877 3.090 178,931 +0.19(+6.55%)
Sep 15, 2014 2.940 2.940 2.750 2.900 170,464 -0.07(-2.36%)
Sep 12, 2014 2.980 3.120 2.790 2.970 271,508 -0.06(-1.98%)
Sep 11, 2014 3.190 3.240 3.000 3.030 149,358 -0.16(-5.02%)
Sep 10, 2014 2.960 3.360 2.950 3.190 232,869 +0.24(+8.14%)
Sep 09, 2014 3.050 3.050 2.950 2.950 116,804 -0.07(-2.32%)
Sep 08, 2014 3.090 3.110 3.000 3.020 37,994 -0.05(-1.63%)
Sep 05, 2014 3.100 3.170 3.020 3.070 78,939 +0.01(+0.33%)
Sep 04, 2014 3.090 3.150 3.040 3.060 82,166 -0.01(-0.33%)
Sep 03, 2014 3.220 3.260 3.040 3.070 113,639 -0.11(-3.46%)
Sep 02, 2014 3.330 3.360 3.150 3.180 165,746 -0.16(-4.79%)
Aug 29, 2014 3.420 3.340 3.340 3.340 144,800 -0.14(-4.02%)
Aug 28, 2014 3.640 3.700 3.420 3.480 418,476 -0.40(-10.31%)
Aug 27, 2014 3.160 4.090 3.150 3.880 1,810,009 +1.11(+40.07%)
Aug 26, 2014 2.900 2.980 2.680 2.770 243,434 -0.19(-6.42%)
Aug 25, 2014 3.400 3.400 2.860 2.960 276,647 -0.47(-13.70%)
Aug 22, 2014 3.420 3.490 3.370 3.430 27,085 -0.02(-0.58%)
Aug 21, 2014 3.500 3.510 3.400 3.450 32,188 -0.03(-0.86%)
Aug 20, 2014 3.430 3.540 3.400 3.480 117,963 +0.01(+0.29%)
Aug 19, 2014 3.500 3.530 3.390 3.470 148,860 -0.05(-1.42%)
Aug 18, 2014 3.580 3.580 3.450 3.520 59,800 -0.07(-1.95%)
Aug 15, 2014 3.600 3.640 3.552 3.590 85,205 -0.02(-0.55%)
Aug 14, 2014 3.670 3.690 3.520 3.610 28,665 -0.08(-2.17%)
Aug 13, 2014 3.750 3.750 3.670 3.690 7,153 +0.03(+0.82%)
Aug 12, 2014 3.630 3.750 3.610 3.660 21,955 +0.02(+0.55%)
Aug 11, 2014 3.590 3.700 3.510 3.640 55,430 -0.00(-0.14%)
Aug 08, 2014 3.606 3.700 3.520 3.645 115,570 -0.02(-0.41%)
Aug 07, 2014 3.430 3.680 3.361 3.660 156,543 +0.28(+8.28%)
Aug 06, 2014 3.300 3.400 3.300 3.380 35,230 +0.10(+3.05%)
Aug 05, 2014 3.240 3.400 3.240 3.280 72,369 +0.03(+0.92%)
Aug 04, 2014 3.250 3.390 3.240 3.250 28,746 +0.01(+0.31%)
Aug 01, 2014 3.490 3.590 3.226 3.240 120,730 -0.25(-7.16%)
Jul 31, 2014 3.600 3.681 3.490 3.490 71,814 -0.16(-4.38%)
Jul 30, 2014 3.720 3.760 3.620 3.650 106,525 -0.07(-1.88%)
Jul 29, 2014 3.800 3.800 3.660 3.720 27,501 -0.09(-2.43%)
Jul 28, 2014 3.840 3.880 3.760 3.813 49,247 -0.07(-1.74%)
Jul 25, 2014 3.850 3.900 3.830 3.880 25,428 -0.01(-0.26%)
Jul 24, 2014 3.870 3.940 3.870 3.890 5,873 +0.01(+0.26%)
Jul 23, 2014 3.970 3.986 3.880 3.880 41,590 -0.07(-1.77%)
Jul 22, 2014 3.920 3.980 3.920 3.950 22,323 +0.04(+1.02%)
Jul 21, 2014 4.000 4.080 3.890 3.910 67,526 -0.12(-2.98%)
Jul 18, 2014 4.030 4.160 4.030 4.030 43,910 +0.01(+0.25%)
Jul 17, 2014 4.149 4.160 4.000 4.020 34,010 -0.11(-2.66%)
Jul 16, 2014 3.960 4.190 3.960 4.130 49,003 +0.24(+6.17%)
Jul 15, 2014 3.950 3.990 3.870 3.890 40,872 -0.05(-1.27%)
Jul 14, 2014 4.050 4.150 3.930 3.940 32,859 -0.11(-2.72%)
Jul 11, 2014 4.040 4.080 4.040 4.050 2,552 +0.01(+0.25%)
Jul 10, 2014 3.970 4.040 3.950 4.040 8,837 +0.02(+0.50%)
Jul 09, 2014 3.900 4.120 3.900 4.020 51,267 +0.09(+2.29%)
Jul 08, 2014 4.010 4.100 3.853 3.930 45,716 -0.05(-1.26%)
Jul 07, 2014 4.150 4.180 3.960 3.980 31,423 -0.21(-5.01%)
Jul 03, 2014 3.920 4.190 4.190 4.190 107,400 +0.29(+7.44%)
Jul 02, 2014 3.910 3.940 3.880 3.900 15,132 +0.01(+0.26%)
Jul 01, 2014 3.880 3.940 3.880 3.890 20,068 +0.01(+0.26%)
Jun 30, 2014 3.860 3.920 3.860 3.880 12,013 -0.02(-0.51%)
Jun 27, 2014 3.870 3.990 3.799 3.900 23,396 +0.00(+0.00%)
Jun 26, 2014 3.820 3.910 3.820 3.900 8,387 +0.04(+1.04%)
Jun 25, 2014 3.880 3.940 3.800 3.860 26,588 -0.05(-1.28%)
Jun 24, 2014 3.970 3.970 3.860 3.910 26,023 +0.03(+0.77%)
Jun 23, 2014 3.780 3.910 3.780 3.880 21,985 +0.10(+2.65%)
Jun 20, 2014 3.820 3.890 3.780 3.780 26,851 -0.07(-1.82%)
Jun 19, 2014 3.840 3.870 3.750 3.850 40,789 +0.03(+0.79%)
Jun 18, 2014 3.980 3.990 3.800 3.820 91,688 -0.17(-4.26%)
Jun 17, 2014 3.900 4.040 3.890 3.990 70,633 +0.01(+0.25%)
Jun 16, 2014 4.120 4.120 3.970 3.980 28,412 -0.14(-3.40%)
Jun 13, 2014 4.150 4.200 4.020 4.120 19,473 -0.03(-0.72%)
Jun 12, 2014 4.110 4.211 4.100 4.150 58,392 +0.06(+1.47%)
Jun 11, 2014 4.080 4.170 4.050 4.090 30,661 +0.06(+1.49%)
Jun 10, 2014 3.970 4.100 3.920 4.030 43,590 +0.14(+3.60%)
Jun 06, 2014 3.850 3.910 3.850 3.890 30,793 +0.06(+1.57%)
Jun 05, 2014 3.770 3.860 3.750 3.830 73,772 +0.03(+0.79%)
Jun 04, 2014 3.730 3.880 3.600 3.800 38,969 +0.00(+0.00%)
Jun 03, 2014 3.900 3.900 3.750 3.800 69,263 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.