Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.659 3.659 3.558 3.628 19,955 +0.01(+0.17%)
May 30, 2012 3.703 3.728 3.596 3.621 15,603 -0.03(-0.69%)
May 29, 2012 3.822 3.829 3.646 3.646 12,746 -0.12(-3.17%)
May 25, 2012 3.822 3.822 3.766 3.766 1,639 -0.06(-1.64%)
May 24, 2012 3.810 3.848 3.772 3.829 10,074 +0.05(+1.33%)
May 23, 2012 3.760 3.835 3.760 3.778 83,047 -0.04(-1.15%)
May 22, 2012 3.816 3.829 3.753 3.822 10,000 +0.01(+0.16%)
May 21, 2012 3.829 3.898 3.665 3.816 36,944 -0.13(-3.19%)
May 18, 2012 3.942 4.017 3.816 3.942 49,623 +0.06(+1.46%)
May 17, 2012 3.904 3.939 3.816 3.885 48,632 -0.02(-0.56%)
May 16, 2012 3.957 4.039 3.851 3.907 32,003 -0.01(-0.24%)
May 15, 2012 3.901 3.989 3.870 3.917 9,795 +0.04(+1.05%)
May 14, 2012 3.914 3.982 3.801 3.876 103,077 -0.04(-0.96%)
May 11, 2012 4.152 4.358 3.707 3.914 256,940 -1.10(-21.87%)
May 10, 2012 5.072 5.072 4.947 5.009 4,152 -0.06(-1.11%)
May 09, 2012 4.991 5.066 4.916 5.066 10,466 +0.06(+1.13%)
May 08, 2012 4.984 5.041 4.922 5.009 25,356 -0.04(-0.87%)
May 07, 2012 4.991 5.072 4.991 5.053 30,780 +0.05(+1.00%)
May 04, 2012 4.984 5.072 4.984 5.003 22,317 -0.04(-0.75%)
May 03, 2012 5.066 5.066 5.009 5.041 11,059 +0.02(+0.37%)
May 02, 2012 5.053 5.072 5.022 5.022 9,621 -0.04(-0.74%)
May 01, 2012 5.066 5.147 5.041 5.059 9,083 +0.03(+0.56%)
Apr 30, 2012 5.066 5.066 5.016 5.031 13,376 -0.00(-0.06%)
Apr 27, 2012 5.085 5.085 5.022 5.034 16,198 +0.00(+0.00%)
Apr 26, 2012 5.003 5.041 4.947 5.034 13,001 +0.03(+0.63%)
Apr 25, 2012 4.953 5.041 4.915 5.003 14,262 -0.01(-0.12%)
Apr 24, 2012 5.022 5.072 4.990 5.009 57,109 +0.00(+0.00%)
Apr 23, 2012 5.016 5.166 5.003 5.009 37,736 -0.00(-0.01%)
Apr 20, 2012 4.724 5.135 4.724 5.010 84,833 +0.21(+4.41%)
Apr 19, 2012 4.771 4.798 4.721 4.798 32,113 +0.07(+1.50%)
Apr 18, 2012 4.790 4.790 4.696 4.728 21,559 -0.11(-2.33%)
Apr 17, 2012 4.696 4.840 4.659 4.840 7,441 +0.14(+3.07%)
Apr 16, 2012 4.559 4.696 4.540 4.696 50,704 -0.06(-1.32%)
Apr 13, 2012 4.646 4.759 4.646 4.759 10,024 +0.19(+4.11%)
Apr 12, 2012 4.696 4.798 4.571 4.571 25,697 -0.20(-4.20%)
Apr 11, 2012 4.665 4.784 4.602 4.771 12,410 +0.11(+2.28%)
Apr 10, 2012 4.728 4.728 4.540 4.665 18,285 -0.06(-1.32%)
Apr 09, 2012 4.540 4.759 4.540 4.728 55,159 +0.19(+4.13%)
Apr 05, 2012 4.559 4.615 4.540 4.540 29,523 -0.02(-0.40%)
Apr 04, 2012 4.559 4.626 4.559 4.559 2,275 -0.06(-1.22%)
Apr 03, 2012 4.483 4.615 4.483 4.615 7,692 +0.21(+4.84%)
Apr 02, 2012 4.540 4.634 4.402 4.402 23,383 -0.14(-3.05%)
Mar 30, 2012 4.540 4.571 4.540 4.540 947 +0.00(+0.01%)
Mar 29, 2012 4.559 4.629 4.540 4.540 8,203 -0.06(-1.23%)
Mar 28, 2012 4.590 4.683 4.540 4.596 7,419 +0.05(+1.10%)
Mar 27, 2012 4.627 4.690 4.546 4.546 8,414 -0.15(-3.20%)
Mar 26, 2012 4.609 4.696 4.546 4.696 29,376 +0.24(+5.49%)
Mar 23, 2012 4.540 4.546 4.452 4.452 18,972 -0.12(-2.60%)
Mar 22, 2012 4.546 4.684 4.478 4.571 70,901 +0.10(+2.24%)
Mar 21, 2012 4.665 4.665 4.227 4.471 42,716 -0.07(-1.52%)
Mar 20, 2012 4.458 4.684 4.458 4.540 29,296 -0.02(-0.41%)
Mar 19, 2012 4.941 4.947 4.540 4.559 107,376 -0.37(-7.50%)
Mar 16, 2012 4.740 4.940 4.609 4.928 35,751 +0.17(+3.55%)
Mar 15, 2012 4.740 4.790 4.740 4.759 8,531 +0.06(+1.20%)
Mar 14, 2012 4.790 4.822 4.577 4.703 18,335 -0.12(-2.47%)
Mar 13, 2012 4.809 4.884 4.709 4.822 41,199 -0.03(-0.65%)
Mar 12, 2012 4.728 4.853 4.634 4.853 48,203 +0.06(+1.31%)
Mar 09, 2012 4.721 4.791 4.696 4.790 37,497 +0.06(+1.32%)
Mar 08, 2012 4.502 4.822 4.465 4.728 107,980 +0.25(+5.59%)
Mar 07, 2012 4.471 4.534 4.446 4.477 8,935 -0.09(-1.92%)
Mar 06, 2012 4.534 4.565 4.424 4.565 17,001 -0.01(-0.14%)
Mar 05, 2012 4.421 4.571 4.421 4.571 35,949 +0.11(+2.39%)
Mar 02, 2012 4.496 4.496 4.390 4.465 2,076 -0.03(-0.56%)
Mar 01, 2012 4.477 4.508 4.383 4.490 10,956 +0.01(+0.28%)
Feb 29, 2012 4.483 4.483 4.327 4.477 19,382 +0.03(+0.78%)
Feb 28, 2012 4.524 4.524 4.443 4.443 4,820 -0.07(-1.66%)
Feb 27, 2012 4.543 4.543 4.430 4.518 22,901 +0.07(+1.54%)
Feb 24, 2012 4.480 4.511 4.430 4.449 11,633 -0.03(-0.68%)
Feb 23, 2012 4.480 4.480 4.280 4.480 11,037 -0.00(-0.01%)
Feb 22, 2012 4.580 4.580 4.037 4.480 4,852 -0.08(-1.78%)
Feb 21, 2012 4.424 4.605 4.374 4.561 63,115 +0.19(+4.43%)
Feb 17, 2012 4.149 4.667 4.149 4.368 257,274 +0.52(+13.64%)
Feb 16, 2012 3.819 3.900 3.819 3.844 11,397 +0.02(+0.65%)
Feb 15, 2012 3.837 3.912 3.819 3.819 2,706 -0.01(-0.33%)
Feb 14, 2012 3.887 3.900 3.788 3.831 8,896 -0.01(-0.16%)
Feb 13, 2012 3.788 3.869 3.788 3.837 10,479 +0.06(+1.65%)
Feb 10, 2012 3.756 3.775 3.756 3.775 3,549 +0.01(+0.33%)
Feb 09, 2012 3.763 3.770 3.750 3.763 9,880 -0.07(-1.95%)
Feb 08, 2012 3.794 3.837 3.756 3.837 2,564 +0.03(+0.82%)
Feb 07, 2012 3.800 3.837 3.744 3.806 31,605 +0.01(+0.16%)
Feb 06, 2012 3.794 3.800 3.744 3.800 15,029 +0.07(+1.84%)
Feb 03, 2012 3.744 3.788 3.731 3.731 10,139 +0.02(+0.50%)
Feb 02, 2012 3.657 3.731 3.657 3.713 13,684 -0.02(-0.50%)
Feb 01, 2012 3.775 3.775 3.681 3.731 30,117 -0.07(-1.97%)
Jan 31, 2012 3.731 3.806 3.700 3.806 19,047 +0.09(+2.35%)
Jan 30, 2012 3.706 3.744 3.700 3.719 6,785 -0.02(-0.67%)
Jan 27, 2012 3.526 3.744 3.526 3.744 10,918 +0.04(+1.18%)
Jan 26, 2012 3.744 3.750 3.644 3.700 16,516 +0.02(+0.49%)
Jan 25, 2012 3.457 3.725 3.457 3.682 29,276 +0.21(+6.13%)
Jan 24, 2012 3.457 3.469 3.457 3.469 320 +0.01(+0.36%)
Jan 23, 2012 3.438 3.644 3.438 3.457 26,667 -0.05(-1.42%)
Jan 20, 2012 3.438 3.588 3.438 3.507 5,288 -0.06(-1.58%)
Jan 19, 2012 3.619 3.650 3.488 3.563 9,405 -0.06(-1.55%)
Jan 18, 2012 3.513 3.650 3.513 3.619 4,690 +0.09(+2.65%)
Jan 17, 2012 3.432 3.619 3.432 3.525 7,836 -0.01(-0.18%)
Jan 13, 2012 3.525 3.619 3.525 3.532 2,083 -0.09(-2.41%)
Jan 12, 2012 3.663 3.663 3.619 3.619 1,780 +0.00(+0.00%)
Jan 11, 2012 3.577 3.651 3.577 3.619 8,947 +0.11(+3.20%)
Jan 10, 2012 3.463 3.620 3.463 3.507 4,711 +0.04(+1.26%)
Jan 09, 2012 3.451 3.469 3.451 3.463 2,325 +0.02(+0.54%)
Jan 06, 2012 3.432 3.550 3.432 3.444 6,815 -0.03(-0.90%)
Jan 05, 2012 3.432 3.532 3.432 3.476 1,121 -0.07(-1.94%)
Jan 04, 2012 3.338 3.575 3.338 3.544 9,888 +0.02(+0.71%)
Dec 30, 2011 3.388 3.523 3.251 3.519 34,289 +0.13(+3.87%)
Dec 29, 2011 3.213 3.388 3.213 3.388 55,841 +0.11(+3.43%)
Dec 28, 2011 3.369 3.369 3.170 3.276 23,282 -0.03(-0.94%)
Dec 27, 2011 3.338 3.338 3.307 3.307 10,408 -0.02(-0.75%)
Dec 23, 2011 3.282 3.432 3.282 3.332 10,453 +0.06(+1.71%)
Dec 21, 2011 3.382 3.488 3.245 3.276 19,648 -0.04(-1.13%)
Dec 20, 2011 3.245 3.432 3.245 3.313 6,352 +0.09(+2.83%)
Dec 19, 2011 3.494 3.494 3.222 3.222 5,115 -0.24(-6.96%)
Dec 16, 2011 3.413 3.494 3.413 3.463 6,349 -0.02(-0.45%)
Dec 15, 2011 3.457 3.494 3.444 3.479 16,468 -0.02(-0.45%)
Dec 14, 2011 3.282 3.557 3.282 3.494 7,211 -0.06(-1.75%)
Dec 13, 2011 3.563 3.619 3.557 3.557 3,044 -0.04(-1.04%)
Dec 12, 2011 3.619 3.635 3.588 3.594 6,505 -0.02(-0.69%)
Dec 09, 2011 3.663 3.681 3.576 3.619 4,843 -0.07(-1.94%)
Dec 08, 2011 3.744 3.744 3.613 3.691 16,388 -0.05(-1.42%)
Dec 07, 2011 3.831 3.837 3.616 3.744 3,686 -0.11(-2.91%)
Dec 06, 2011 3.469 3.887 3.469 3.856 12,828 +0.12(+3.09%)
Dec 05, 2011 3.744 3.794 3.738 3.741 6,439 -0.02(-0.42%)
Dec 02, 2011 3.837 3.837 3.744 3.756 13,407 -0.05(-1.31%)
Dec 01, 2011 3.993 3.993 3.806 3.806 10,022 -0.16(-3.94%)
Nov 30, 2011 3.738 3.969 3.725 3.962 52,011 +0.25(+6.72%)
Nov 29, 2011 3.675 3.738 3.557 3.713 19,716 +0.05(+1.36%)
Nov 28, 2011 3.526 3.681 3.525 3.663 26,305 +0.13(+3.71%)
Nov 25, 2011 3.519 3.632 3.507 3.532 5,125 +0.01(+0.35%)
Nov 23, 2011 3.482 3.557 3.444 3.519 29,967 -0.05(-1.40%)
Nov 22, 2011 3.569 3.588 3.507 3.569 18,476 -0.03(-0.87%)
Nov 21, 2011 3.688 3.688 3.469 3.600 8,303 +0.01(+0.35%)
Nov 18, 2011 3.557 3.594 3.557 3.588 5,416 -0.03(-0.86%)
Nov 17, 2011 3.694 3.694 3.594 3.619 11,852 -0.09(-2.52%)
Nov 16, 2011 3.594 3.713 3.557 3.713 8,208 +0.08(+2.23%)
Nov 15, 2011 3.519 3.719 3.494 3.632 28,649 +0.08(+2.36%)
Nov 14, 2011 3.513 3.632 3.513 3.548 19,537 -0.02(-0.59%)
Nov 11, 2011 3.600 3.600 3.554 3.569 10,131 -0.03(-0.86%)
Nov 10, 2011 3.600 3.725 3.544 3.600 10,710 -0.03(-0.86%)
Nov 09, 2011 3.659 3.659 3.569 3.631 16,403 -0.05(-1.35%)
Nov 08, 2011 3.644 3.718 3.644 3.681 7,392 +0.07(+2.07%)
Nov 07, 2011 3.501 3.606 3.501 3.606 10,775 +0.03(+0.87%)
Nov 04, 2011 3.544 3.725 3.376 3.575 24,660 +0.01(+0.17%)
Nov 03, 2011 3.233 3.575 3.233 3.569 71,916 +0.42(+13.21%)
Nov 02, 2011 3.134 3.190 3.121 3.153 3,698 +0.04(+1.40%)
Nov 01, 2011 3.107 3.233 3.103 3.109 32,529 -0.12(-3.85%)
Oct 31, 2011 3.258 3.271 3.196 3.233 5,628 -0.03(-0.95%)
Oct 28, 2011 3.264 3.264 3.246 3.264 8,523 +0.02(+0.52%)
Oct 27, 2011 3.264 3.264 3.247 3.247 7,558 +0.00(+0.05%)
Oct 26, 2011 3.202 3.258 3.171 3.246 11,257 +0.07(+2.35%)
Oct 25, 2011 3.171 3.171 3.171 3.171 321 +0.00(+0.00%)
Oct 24, 2011 3.128 3.209 3.066 3.171 17,362 +0.11(+3.66%)
Oct 21, 2011 3.128 3.128 3.059 3.059 2,090 -0.05(-1.69%)
Oct 20, 2011 3.121 3.121 3.078 3.112 3,538 -0.03(-0.90%)
Oct 19, 2011 3.140 3.140 3.140 3.140 1,608 +0.02(+0.56%)
Oct 18, 2011 3.016 3.128 3.016 3.123 7,655 -0.00(-0.16%)
Oct 17, 2011 3.128 3.134 3.109 3.128 2,643 +0.02(+0.80%)
Oct 14, 2011 3.022 3.103 3.022 3.103 3,698 +0.00(+0.00%)
Oct 13, 2011 3.078 3.103 2.904 3.103 11,760 +0.09(+2.89%)
Oct 12, 2011 2.922 3.059 2.922 3.016 33,740 -0.02(-0.61%)
Oct 11, 2011 3.034 3.053 3.025 3.034 3,377 -0.02(-0.61%)
Oct 10, 2011 3.041 3.059 2.922 3.053 8,182 +0.01(+0.31%)
Oct 07, 2011 2.972 3.109 2.972 3.044 8,201 +0.00(+0.10%)
Oct 06, 2011 2.978 3.177 2.922 3.041 14,005 +0.07(+2.30%)
Oct 05, 2011 2.904 2.985 2.891 2.972 10,194 +0.08(+2.80%)
Oct 04, 2011 3.121 3.121 2.891 2.891 14,510 -0.13(-4.32%)
Oct 03, 2011 3.115 3.115 3.022 3.022 4,663 -0.06(-2.02%)
Sep 30, 2011 3.090 3.109 3.078 3.084 2,412 +0.01(+0.20%)
Sep 29, 2011 3.140 3.215 2.978 3.078 21,067 -0.04(-1.20%)
Sep 28, 2011 3.090 3.171 3.090 3.115 14,956 -0.06(-1.76%)
Sep 27, 2011 3.171 3.215 3.153 3.171 13,885 +0.00(+0.00%)
Sep 26, 2011 3.215 3.221 3.140 3.171 10,149 +0.04(+1.39%)
Sep 23, 2011 3.097 3.233 3.097 3.128 7,434 +0.04(+1.16%)
Sep 22, 2011 3.047 3.097 3.016 3.092 23,401 -0.08(-2.50%)
Sep 21, 2011 3.016 3.221 3.016 3.171 7,397 -0.04(-1.16%)
Sep 20, 2011 3.264 3.264 3.202 3.209 15,101 -0.07(-2.09%)
Sep 19, 2011 3.264 3.289 3.264 3.277 2,515 +0.01(+0.38%)
Sep 16, 2011 3.264 3.264 3.264 3.264 532 -0.02(-0.75%)
Sep 15, 2011 3.277 3.289 3.277 3.289 2,372 +0.04(+1.34%)
Sep 14, 2011 3.227 3.264 3.215 3.246 4,108 +0.02(+0.77%)
Sep 13, 2011 3.196 3.227 3.196 3.221 4,663 -0.04(-1.33%)
Sep 12, 2011 3.296 3.296 3.233 3.264 1,366 -0.03(-0.94%)
Sep 09, 2011 3.227 3.296 3.171 3.296 9,879 +0.04(+1.15%)
Sep 08, 2011 3.289 3.296 3.171 3.258 5,508 -0.03(-0.95%)
Sep 07, 2011 3.277 3.308 3.227 3.289 8,806 -0.07(-2.04%)
Sep 06, 2011 3.202 3.383 3.202 3.358 8,523 +0.07(+2.27%)
Sep 02, 2011 3.283 3.292 3.264 3.283 5,307 +0.02(+0.57%)
Sep 01, 2011 3.271 3.370 3.264 3.264 6,674 -0.09(-2.60%)
Aug 31, 2011 3.277 3.370 3.277 3.352 5,923 +0.02(+0.56%)
Aug 30, 2011 3.289 3.482 3.252 3.333 30,874 +0.07(+2.29%)
Aug 29, 2011 3.258 3.289 3.202 3.258 7,236 +0.05(+1.55%)
Aug 26, 2011 3.289 3.289 3.022 3.209 3,859 -0.06(-1.71%)
Aug 25, 2011 3.264 3.264 3.264 3.264 804 -0.03(-0.94%)
Aug 24, 2011 3.289 3.296 3.233 3.296 10,003 +0.00(+0.00%)
Aug 23, 2011 3.153 3.296 3.153 3.296 4,321 +0.14(+4.54%)
Aug 22, 2011 3.215 3.221 3.059 3.153 24,583 -0.11(-3.24%)
Aug 19, 2011 3.370 3.370 3.233 3.258 15,916 -0.11(-3.32%)
Aug 18, 2011 3.358 3.370 3.183 3.370 1,045 +0.05(+1.50%)
Aug 17, 2011 3.339 3.345 3.320 3.320 1,125 -0.04(-1.29%)
Aug 16, 2011 3.364 3.364 3.264 3.364 4,557 +0.00(+0.11%)
Aug 15, 2011 3.264 3.363 3.223 3.360 20,504 +0.09(+2.74%)
Aug 12, 2011 3.172 3.271 3.172 3.271 5,211 +0.04(+1.34%)
Aug 11, 2011 3.221 3.314 3.221 3.227 8,233 +0.03(+0.97%)
Aug 10, 2011 3.258 3.289 3.159 3.196 14,746 -0.06(-1.71%)
Aug 09, 2011 3.252 3.313 3.227 3.252 5,161 -0.09(-2.60%)
Aug 08, 2011 3.258 3.407 3.252 3.339 27,201 +0.02(+0.47%)
Aug 05, 2011 3.568 3.568 3.252 3.323 18,083 -0.20(-5.55%)
Aug 04, 2011 3.475 3.649 3.475 3.518 74,139 +0.24(+7.17%)
Aug 03, 2011 3.314 3.456 3.283 3.283 3,390 -0.02(-0.75%)
Aug 02, 2011 3.314 3.314 3.271 3.308 22,787 -0.01(-0.37%)
Aug 01, 2011 3.295 3.320 3.252 3.320 3,067 +0.07(+2.10%)
Jul 29, 2011 3.165 3.326 3.165 3.252 5,583 +0.08(+2.62%)
Jul 28, 2011 3.122 3.190 3.116 3.169 2,881 +0.04(+1.31%)
Jul 27, 2011 3.184 3.271 3.128 3.128 6,780 -0.08(-2.51%)
Jul 26, 2011 3.178 3.227 3.110 3.209 5,806 +0.05(+1.57%)
Jul 25, 2011 3.165 3.227 3.125 3.159 24,376 +0.06(+1.80%)
Jul 22, 2011 3.072 3.131 3.048 3.103 6,168 +0.06(+2.04%)
Jul 21, 2011 3.271 3.271 3.035 3.042 40,915 -0.22(-6.83%)
Jul 20, 2011 3.413 3.413 3.264 3.264 10,977 -0.18(-5.22%)
Jul 19, 2011 3.481 3.518 3.314 3.444 20,338 +0.00(+0.00%)
Jul 18, 2011 3.531 3.537 3.426 3.444 12,779 -0.09(-2.63%)
Jul 15, 2011 3.667 3.698 3.469 3.537 25,656 -0.14(-3.87%)
Jul 14, 2011 3.475 3.680 3.457 3.680 15,336 +0.27(+8.00%)
Jul 13, 2011 3.506 3.593 3.407 3.407 19,698 -0.12(-3.34%)
Jul 12, 2011 3.512 3.624 3.475 3.525 13,398 -0.02(-0.70%)
Jul 11, 2011 3.543 3.673 3.531 3.549 16,262 -0.02(-0.52%)
Jul 08, 2011 3.506 3.593 3.475 3.568 6,883 +0.05(+1.41%)
Jul 07, 2011 3.534 3.593 3.494 3.518 21,378 -0.02(-0.53%)
Jul 06, 2011 3.556 3.611 3.469 3.537 29,272 -0.01(-0.35%)
Jul 05, 2011 3.488 3.618 3.450 3.549 23,407 +0.10(+2.87%)
Jul 01, 2011 3.419 3.506 3.419 3.450 6,047 +0.07(+2.20%)
Jun 30, 2011 3.642 3.642 3.308 3.376 14,761 +0.06(+1.68%)
Jun 29, 2011 3.438 3.562 3.320 3.320 24,884 -0.07(-2.01%)
Jun 28, 2011 3.475 3.562 3.388 3.388 55,812 -0.05(-1.44%)
Jun 27, 2011 3.488 3.655 3.370 3.438 72,688 +0.02(+0.54%)
Jun 24, 2011 3.147 3.426 3.147 3.419 57,625 +0.32(+10.18%)
Jun 23, 2011 3.079 3.165 3.079 3.103 12,307 +0.04(+1.42%)
Jun 22, 2011 3.035 3.178 3.035 3.060 42,589 +0.01(+0.20%)
Jun 21, 2011 2.918 3.085 2.880 3.054 23,281 +0.15(+5.12%)
Jun 20, 2011 3.159 3.240 2.837 2.905 42,437 -0.33(-10.15%)
Jun 17, 2011 3.209 3.376 3.159 3.234 6,140 +0.04(+1.36%)
Jun 16, 2011 3.122 3.302 3.122 3.190 23,658 +0.03(+0.98%)
Jun 15, 2011 3.283 3.351 3.159 3.159 44,069 -0.10(-3.04%)
Jun 14, 2011 3.413 3.587 3.258 3.258 82,663 -0.20(-5.90%)
Jun 13, 2011 3.419 3.556 3.271 3.463 66,521 +0.04(+1.27%)
Jun 10, 2011 3.395 3.686 3.351 3.419 24,860 -0.04(-1.25%)
Jun 09, 2011 3.295 3.463 3.234 3.463 9,351 +0.22(+6.68%)
Jun 08, 2011 3.326 3.438 3.221 3.246 44,780 -0.26(-7.42%)
Jun 07, 2011 3.680 3.711 3.457 3.506 59,885 -0.20(-5.35%)
Jun 06, 2011 3.903 3.910 3.686 3.704 48,137 -0.17(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.