Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.48 11.55 11.09 11.20 164,853 -0.29(-2.52%)
May 30, 2012 11.45 11.71 11.39 11.49 136,473 -0.08(-0.69%)
May 29, 2012 11.35 11.64 11.32 11.57 92,877 +0.35(+3.12%)
May 25, 2012 11.17 11.30 11.13 11.22 49,075 +0.02(+0.18%)
May 24, 2012 11.40 11.40 11.07 11.20 63,227 -0.18(-1.58%)
May 23, 2012 11.38 11.39 11.18 11.38 52,135 -0.12(-1.04%)
May 22, 2012 11.90 11.91 11.40 11.50 103,370 -0.37(-3.12%)
May 21, 2012 11.50 11.90 11.43 11.87 87,259 +0.35(+3.04%)
May 18, 2012 11.67 11.75 11.45 11.52 91,021 -0.19(-1.62%)
May 17, 2012 11.89 11.92 11.70 11.71 47,074 -0.21(-1.76%)
May 16, 2012 12.06 12.15 11.89 11.92 56,481 -0.08(-0.67%)
May 15, 2012 12.04 12.26 11.84 12.00 50,292 -0.02(-0.17%)
May 14, 2012 12.17 12.25 12.02 12.02 64,179 -0.29(-2.36%)
May 11, 2012 12.11 12.40 12.11 12.31 143,250 +0.13(+1.07%)
May 10, 2012 12.28 12.40 12.10 12.18 61,795 -0.05(-0.41%)
May 09, 2012 12.01 12.32 11.89 12.23 111,475 +0.07(+0.58%)
May 08, 2012 11.94 12.19 11.86 12.16 91,768 +0.12(+1.00%)
May 07, 2012 11.72 12.10 11.65 12.04 110,834 +0.30(+2.56%)
May 04, 2012 11.96 11.96 11.55 11.74 166,047 -0.31(-2.57%)
May 03, 2012 12.08 12.14 12.00 12.05 201,539 -0.05(-0.40%)
May 02, 2012 11.91 12.11 11.78 12.10 127,809 +0.04(+0.32%)
May 01, 2012 12.21 12.21 11.92 12.06 232,401 -0.18(-1.47%)
Apr 30, 2012 12.00 12.37 11.98 12.24 310,443 +0.25(+2.09%)
Apr 27, 2012 11.40 12.00 11.40 11.99 128,801 +0.59(+5.18%)
Apr 26, 2012 11.37 11.91 10.89 11.40 292,838 +0.03(+0.26%)
Apr 25, 2012 11.18 11.50 11.01 11.37 320,911 +0.34(+3.08%)
Apr 24, 2012 11.08 11.08 10.91 11.03 281,755 -0.06(-0.54%)
Apr 23, 2012 11.16 11.40 10.94 11.09 553,044 +0.35(+3.26%)
Apr 20, 2012 10.39 10.87 10.31 10.74 155,910 +0.49(+4.78%)
Apr 19, 2012 10.32 10.42 10.12 10.25 79,478 -0.10(-0.97%)
Apr 18, 2012 10.48 10.54 10.22 10.35 128,299 -0.21(-1.99%)
Apr 17, 2012 10.68 10.92 10.54 10.56 206,143 -0.04(-0.38%)
Apr 16, 2012 10.65 10.72 10.47 10.60 69,610 +0.00(+0.00%)
Apr 13, 2012 10.92 10.96 10.59 10.60 85,243 -0.38(-3.46%)
Apr 12, 2012 10.98 11.06 10.95 10.98 104,537 -0.01(-0.09%)
Apr 11, 2012 11.07 11.07 10.82 10.99 265,840 +0.04(+0.37%)
Apr 10, 2012 11.12 11.17 10.91 10.95 229,996 -0.15(-1.35%)
Apr 09, 2012 11.39 11.39 11.00 11.10 385,998 -0.46(-3.98%)
Apr 05, 2012 11.40 11.61 11.35 11.56 70,738 +0.10(+0.87%)
Apr 04, 2012 11.63 11.66 11.41 11.46 415,723 -0.25(-2.13%)
Apr 03, 2012 11.82 11.93 11.61 11.71 84,283 -0.13(-1.10%)
Apr 02, 2012 11.88 11.92 11.73 11.84 136,045 -0.09(-0.75%)
Mar 30, 2012 12.02 12.09 11.90 11.93 176,448 -0.02(-0.17%)
Mar 29, 2012 11.84 12.08 11.82 11.95 113,437 +0.02(+0.17%)
Mar 28, 2012 11.89 12.03 11.79 11.93 100,598 +0.03(+0.25%)
Mar 27, 2012 11.70 12.01 11.63 11.90 122,206 +0.19(+1.62%)
Mar 26, 2012 11.78 11.88 11.50 11.71 226,032 +0.01(+0.09%)
Mar 23, 2012 11.86 11.86 11.65 11.70 93,800 -0.15(-1.27%)
Mar 22, 2012 11.86 11.97 11.65 11.85 88,738 -0.10(-0.84%)
Mar 21, 2012 11.92 11.99 11.72 11.95 150,096 +0.08(+0.67%)
Mar 20, 2012 11.86 12.08 11.65 11.87 221,273 -0.08(-0.67%)
Mar 19, 2012 11.96 12.15 11.89 11.95 182,535 +0.01(+0.08%)
Mar 16, 2012 11.85 11.97 11.71 11.94 203,176 +0.12(+1.02%)
Mar 15, 2012 11.12 11.98 11.12 11.82 509,643 +0.71(+6.39%)
Mar 14, 2012 10.71 11.14 10.71 11.11 306,588 +0.41(+3.83%)
Mar 13, 2012 10.62 10.71 10.54 10.70 128,032 +0.16(+1.52%)
Mar 12, 2012 10.53 10.56 10.45 10.54 172,963 +0.04(+0.38%)
Mar 09, 2012 10.11 10.61 10.08 10.50 330,258 +0.39(+3.86%)
Mar 08, 2012 10.16 10.16 10.03 10.11 161,499 +0.01(+0.10%)
Mar 07, 2012 10.16 10.20 10.05 10.10 146,548 +0.00(+0.00%)
Mar 06, 2012 10.04 10.13 9.950 10.10 240,319 -0.05(-0.49%)
Mar 05, 2012 10.19 10.19 10.00 10.15 221,054 -0.04(-0.39%)
Mar 02, 2012 10.05 10.31 10.05 10.19 547,299 +0.11(+1.09%)
Mar 01, 2012 10.48 10.59 10.08 10.08 262,252 -0.39(-3.72%)
Feb 29, 2012 10.99 10.99 10.44 10.47 278,719 -0.53(-4.82%)
Feb 28, 2012 11.14 11.70 10.63 11.00 517,589 -0.08(-0.72%)
Feb 27, 2012 11.02 11.14 10.92 11.08 83,758 -0.01(-0.09%)
Feb 24, 2012 11.19 11.28 11.03 11.09 96,362 -0.10(-0.89%)
Feb 23, 2012 11.05 11.20 11.00 11.19 77,427 +0.17(+1.54%)
Feb 22, 2012 11.05 11.10 10.97 11.02 58,238 -0.05(-0.45%)
Feb 21, 2012 11.29 11.37 11.00 11.07 81,783 -0.23(-2.04%)
Feb 17, 2012 11.38 11.41 11.20 11.30 97,361 -0.04(-0.31%)
Feb 16, 2012 11.00 11.35 10.50 11.34 89,323 +0.32(+2.86%)
Feb 15, 2012 11.32 11.32 11.00 11.02 190,070 -0.27(-2.39%)
Feb 14, 2012 11.40 11.44 11.26 11.29 108,650 -0.14(-1.22%)
Feb 13, 2012 11.40 11.48 11.28 11.43 76,349 +0.15(+1.33%)
Feb 10, 2012 11.33 11.40 11.25 11.28 88,162 -0.15(-1.31%)
Feb 09, 2012 11.64 11.64 11.41 11.43 66,193 -0.14(-1.21%)
Feb 08, 2012 11.44 11.66 11.33 11.57 101,945 +0.13(+1.14%)
Feb 07, 2012 11.45 11.52 11.31 11.44 81,486 -0.06(-0.52%)
Feb 06, 2012 11.43 11.52 11.32 11.50 116,208 +0.00(+0.00%)
Feb 03, 2012 11.68 11.99 11.47 11.50 239,854 +0.00(+0.00%)
Feb 02, 2012 11.51 11.66 11.43 11.50 122,774 -0.03(-0.26%)
Feb 01, 2012 11.34 11.73 11.33 11.53 291,635 +0.22(+1.95%)
Jan 31, 2012 11.36 11.50 11.19 11.31 202,095 +0.01(+0.09%)
Jan 30, 2012 11.24 11.45 11.04 11.30 163,117 -0.05(-0.44%)
Jan 27, 2012 11.12 11.36 11.06 11.35 87,206 +0.23(+2.07%)
Jan 26, 2012 11.32 11.40 11.02 11.12 150,937 -0.12(-1.07%)
Jan 25, 2012 11.16 11.34 11.09 11.24 362,439 +0.06(+0.54%)
Jan 24, 2012 10.77 11.18 10.74 11.18 453,508 +0.38(+3.52%)
Jan 23, 2012 10.67 10.84 10.60 10.80 72,430 +0.09(+0.84%)
Jan 20, 2012 10.55 10.75 10.47 10.71 135,999 +0.15(+1.42%)
Jan 19, 2012 10.58 10.64 10.33 10.56 203,948 -0.02(-0.19%)
Jan 18, 2012 10.40 10.66 10.24 10.58 233,584 +0.19(+1.83%)
Jan 17, 2012 10.08 10.67 10.08 10.39 363,480 +0.38(+3.80%)
Jan 13, 2012 9.790 10.04 9.610 10.01 212,398 +0.13(+1.32%)
Jan 12, 2012 10.23 10.24 9.800 9.880 155,208 -0.32(-3.14%)
Jan 11, 2012 10.07 10.22 9.870 10.20 172,509 +0.09(+0.89%)
Jan 10, 2012 10.30 10.30 10.06 10.11 185,399 -0.12(-1.17%)
Jan 09, 2012 10.20 10.25 10.07 10.23 143,677 +0.01(+0.10%)
Jan 06, 2012 10.27 10.34 10.16 10.22 251,964 -0.05(-0.49%)
Jan 05, 2012 9.910 10.32 9.800 10.27 228,203 +0.32(+3.22%)
Jan 04, 2012 9.850 10.21 9.790 9.950 278,003 +0.52(+5.51%)
Dec 30, 2011 9.520 9.580 9.360 9.430 136,873 -0.09(-0.95%)
Dec 29, 2011 9.870 9.870 9.360 9.520 120,650 +0.20(+2.15%)
Dec 28, 2011 9.510 9.510 9.310 9.320 129,347 -0.18(-1.89%)
Dec 27, 2011 9.590 9.750 9.470 9.500 143,531 -0.14(-1.45%)
Dec 23, 2011 9.820 9.820 9.580 9.640 63,512 +0.08(+0.84%)
Dec 21, 2011 9.770 9.800 9.450 9.560 185,100 -0.22(-2.25%)
Dec 20, 2011 9.690 9.890 9.591 9.780 241,489 +0.24(+2.52%)
Dec 19, 2011 9.540 9.770 9.380 9.540 466,246 +0.06(+0.63%)
Dec 16, 2011 9.270 9.530 9.157 9.480 693,653 +0.29(+3.16%)
Dec 15, 2011 9.200 9.470 9.030 9.190 342,829 +0.09(+0.99%)
Dec 14, 2011 8.690 9.120 8.510 9.100 304,862 +0.33(+3.76%)
Dec 13, 2011 8.570 8.920 8.491 8.770 244,347 +0.26(+3.06%)
Dec 12, 2011 8.180 8.530 8.180 8.510 206,661 +0.23(+2.78%)
Dec 09, 2011 8.230 8.390 8.230 8.280 199,638 +0.05(+0.61%)
Dec 08, 2011 8.190 8.300 8.150 8.230 204,380 -0.02(-0.24%)
Dec 07, 2011 8.200 8.290 8.150 8.250 292,785 +0.02(+0.24%)
Dec 06, 2011 8.300 8.340 8.190 8.230 142,170 -0.09(-1.08%)
Dec 05, 2011 8.450 8.450 8.220 8.320 140,747 -0.01(-0.12%)
Dec 02, 2011 8.430 8.590 8.270 8.330 121,589 +0.00(+0.00%)
Dec 01, 2011 8.370 8.500 8.190 8.330 1,521,821 -0.04(-0.48%)
Nov 30, 2011 8.310 8.620 8.310 8.370 383,868 +0.35(+4.36%)
Nov 29, 2011 7.820 8.030 7.692 8.020 196,845 +0.20(+2.56%)
Nov 28, 2011 7.650 7.870 7.640 7.820 114,818 +0.39(+5.25%)
Nov 25, 2011 7.550 7.720 7.430 7.430 60,676 -0.12(-1.59%)
Nov 23, 2011 7.870 7.870 7.520 7.550 146,209 -0.35(-4.43%)
Nov 22, 2011 8.060 8.080 7.900 7.900 147,829 -0.16(-1.99%)
Nov 21, 2011 8.000 8.110 8.000 8.060 156,802 -0.06(-0.74%)
Nov 18, 2011 8.200 8.210 8.070 8.120 83,744 -0.05(-0.61%)
Nov 17, 2011 8.190 8.300 8.120 8.170 169,247 -0.01(-0.12%)
Nov 16, 2011 8.180 8.450 8.120 8.180 120,559 -0.09(-1.09%)
Nov 15, 2011 8.140 8.380 8.100 8.270 103,762 +0.15(+1.85%)
Nov 14, 2011 8.370 8.370 8.100 8.120 89,095 -0.30(-3.56%)
Nov 11, 2011 8.220 8.420 8.170 8.420 95,314 +0.29(+3.57%)
Nov 10, 2011 8.330 8.440 8.050 8.130 157,781 -0.09(-1.09%)
Nov 09, 2011 8.430 8.550 8.200 8.220 173,067 -0.40(-4.64%)
Nov 08, 2011 8.460 8.780 8.320 8.620 234,795 +0.23(+2.74%)
Nov 07, 2011 8.340 8.510 8.090 8.390 73,997 +0.06(+0.72%)
Nov 04, 2011 8.330 8.410 8.210 8.330 113,913 -0.06(-0.72%)
Nov 03, 2011 8.380 8.480 8.100 8.390 119,303 +0.10(+1.21%)
Nov 02, 2011 8.290 8.400 8.160 8.290 99,790 +0.11(+1.34%)
Nov 01, 2011 8.240 8.430 8.110 8.180 196,627 -0.42(-4.88%)
Oct 31, 2011 8.780 8.850 8.550 8.600 236,451 -0.29(-3.26%)
Oct 28, 2011 9.010 9.140 8.880 8.890 255,056 -0.13(-1.44%)
Oct 27, 2011 9.210 9.210 8.610 9.020 278,414 +0.34(+3.92%)
Oct 26, 2011 8.670 8.740 8.400 8.680 187,312 +0.10(+1.17%)
Oct 25, 2011 8.820 8.959 8.540 8.580 188,718 -0.30(-3.38%)
Oct 24, 2011 8.570 8.950 8.560 8.880 155,175 +0.35(+4.10%)
Oct 21, 2011 8.410 8.565 8.380 8.530 155,230 +0.27(+3.27%)
Oct 20, 2011 8.270 8.450 8.100 8.260 186,062 +0.00(+0.00%)
Oct 19, 2011 8.430 8.620 8.190 8.260 373,819 -0.15(-1.78%)
Oct 18, 2011 8.300 8.490 8.210 8.410 196,783 +0.12(+1.45%)
Oct 17, 2011 8.530 8.590 8.250 8.290 191,416 -0.33(-3.83%)
Oct 14, 2011 8.430 8.670 8.420 8.620 239,536 +0.27(+3.23%)
Oct 13, 2011 8.080 8.375 8.050 8.350 248,534 +0.23(+2.83%)
Oct 12, 2011 8.050 8.200 7.860 8.120 977,886 +0.09(+1.12%)
Oct 11, 2011 7.690 8.040 7.690 8.030 697,631 +0.18(+2.29%)
Oct 10, 2011 8.600 8.670 7.570 7.850 1,382,560 -0.78(-9.04%)
Oct 07, 2011 8.990 9.039 8.590 8.630 261,168 -0.32(-3.58%)
Oct 06, 2011 8.960 9.210 8.920 8.950 437,070 +0.01(+0.11%)
Oct 05, 2011 9.380 9.630 8.910 8.940 306,065 -0.41(-4.39%)
Oct 04, 2011 8.730 9.390 8.500 9.350 250,225 +0.54(+6.13%)
Oct 03, 2011 9.440 9.670 8.810 8.810 302,493 -0.70(-7.36%)
Sep 30, 2011 9.590 9.820 9.500 9.510 152,899 -0.27(-2.76%)
Sep 29, 2011 9.930 10.04 9.350 9.780 175,463 +0.12(+1.24%)
Sep 28, 2011 10.21 10.40 9.640 9.660 162,161 -0.51(-5.01%)
Sep 27, 2011 10.07 10.40 10.07 10.17 249,307 +0.33(+3.35%)
Sep 26, 2011 9.560 9.890 9.440 9.840 155,809 +0.41(+4.35%)
Sep 23, 2011 9.730 9.850 9.320 9.430 262,766 -0.30(-3.08%)
Sep 22, 2011 9.660 10.10 9.505 9.730 424,263 -0.24(-2.41%)
Sep 21, 2011 10.33 10.48 9.930 9.970 230,368 -0.33(-3.20%)
Sep 20, 2011 10.27 10.69 10.27 10.30 339,173 +0.09(+0.88%)
Sep 19, 2011 10.21 10.35 9.966 10.21 228,037 -0.16(-1.54%)
Sep 16, 2011 9.870 10.58 9.870 10.37 757,630 +0.63(+6.47%)
Sep 15, 2011 9.580 9.740 9.460 9.740 87,950 +0.26(+2.74%)
Sep 14, 2011 9.550 9.690 9.330 9.480 200,849 +0.01(+0.11%)
Sep 13, 2011 9.490 9.580 9.330 9.470 133,159 +0.00(+0.00%)
Sep 12, 2011 9.170 9.870 9.050 9.470 121,199 +0.14(+1.50%)
Sep 09, 2011 9.580 9.730 9.150 9.330 196,355 -0.35(-3.62%)
Sep 08, 2011 9.980 10.02 9.660 9.680 113,397 -0.38(-3.78%)
Sep 07, 2011 9.830 10.06 9.740 10.06 125,591 +0.39(+4.03%)
Sep 06, 2011 9.370 9.820 9.330 9.670 187,313 -0.02(-0.21%)
Sep 02, 2011 9.800 10.02 9.660 9.690 262,344 -0.37(-3.68%)
Sep 01, 2011 10.40 10.56 9.940 10.06 358,900 -0.42(-4.01%)
Aug 31, 2011 10.44 10.75 10.37 10.48 237,923 +0.12(+1.16%)
Aug 30, 2011 10.35 10.48 10.19 10.36 139,600 -0.07(-0.67%)
Aug 29, 2011 9.930 10.44 9.740 10.43 122,475 +0.59(+6.00%)
Aug 26, 2011 9.540 9.890 9.377 9.840 79,005 +0.25(+2.61%)
Aug 25, 2011 10.11 10.11 9.480 9.590 193,062 -0.44(-4.39%)
Aug 24, 2011 9.800 10.11 9.630 10.03 155,009 +0.19(+1.93%)
Aug 23, 2011 9.400 9.850 9.190 9.840 301,969 +0.48(+5.13%)
Aug 22, 2011 9.820 9.860 9.290 9.360 183,609 -0.28(-2.90%)
Aug 19, 2011 9.660 9.920 9.490 9.640 248,688 -0.19(-1.93%)
Aug 18, 2011 9.920 10.25 9.510 9.830 586,364 -0.35(-3.44%)
Aug 17, 2011 10.21 10.52 10.02 10.18 358,704 -0.14(-1.36%)
Aug 16, 2011 10.25 10.48 10.11 10.32 138,818 -0.16(-1.53%)
Aug 15, 2011 10.13 10.49 10.03 10.48 157,824 +0.46(+4.59%)
Aug 12, 2011 10.16 10.28 9.850 10.02 215,074 -0.04(-0.40%)
Aug 11, 2011 9.750 10.21 9.730 10.06 335,053 +0.34(+3.50%)
Aug 10, 2011 10.16 10.71 9.710 9.720 310,119 -0.65(-6.27%)
Aug 09, 2011 10.05 10.45 9.600 10.37 968,945 +0.66(+6.80%)
Aug 08, 2011 10.43 10.86 9.700 9.710 494,832 -0.98(-9.17%)
Aug 05, 2011 10.72 10.87 10.33 10.69 261,911 +0.06(+0.56%)
Aug 04, 2011 10.88 10.95 10.56 10.63 559,700 -0.33(-3.01%)
Aug 03, 2011 10.93 11.07 10.63 10.96 522,861 +0.08(+0.74%)
Aug 02, 2011 11.24 11.47 10.86 10.88 474,835 -0.48(-4.23%)
Aug 01, 2011 11.63 11.74 11.00 11.36 663,395 -0.17(-1.47%)
Jul 29, 2011 11.16 11.63 11.00 11.53 667,323 +0.09(+0.79%)
Jul 28, 2011 12.00 12.00 11.00 11.44 2,684,023 -1.61(-12.34%)
Jul 27, 2011 13.27 13.27 12.96 13.05 580,484 -0.31(-2.32%)
Jul 26, 2011 13.61 13.79 13.33 13.36 84,865 -0.24(-1.76%)
Jul 25, 2011 13.73 13.87 13.56 13.60 133,889 -0.30(-2.16%)
Jul 22, 2011 13.93 13.96 13.75 13.90 109,038 -0.06(-0.43%)
Jul 21, 2011 13.01 13.97 13.01 13.96 90,748 +0.27(+1.97%)
Jul 20, 2011 13.84 13.95 13.52 13.69 148,988 -0.12(-0.87%)
Jul 19, 2011 13.63 13.83 13.52 13.81 309,679 +0.25(+1.84%)
Jul 18, 2011 13.70 13.80 13.55 13.56 190,590 -0.21(-1.53%)
Jul 15, 2011 13.73 13.81 13.62 13.77 198,948 +0.06(+0.44%)
Jul 14, 2011 13.87 14.00 13.50 13.71 209,863 -0.14(-1.01%)
Jul 13, 2011 13.66 14.02 13.66 13.85 523,253 +0.28(+2.06%)
Jul 12, 2011 13.60 13.76 13.52 13.57 243,284 -0.05(-0.37%)
Jul 11, 2011 13.71 13.92 13.57 13.62 278,887 -0.29(-2.08%)
Jul 08, 2011 13.83 14.00 13.66 13.91 345,046 -0.07(-0.50%)
Jul 07, 2011 14.50 14.71 13.86 13.98 1,922,918 -1.59(-10.21%)
Jul 06, 2011 15.24 15.80 15.10 15.57 175,307 +0.25(+1.63%)
Jul 05, 2011 15.29 15.33 15.01 15.32 184,675 +0.00(+0.00%)
Jul 01, 2011 15.23 15.37 14.76 15.32 893,667 +0.17(+1.12%)
Jun 30, 2011 15.32 15.43 14.90 15.15 631,538 -0.10(-0.66%)
Jun 29, 2011 15.46 15.48 15.20 15.25 162,111 -0.20(-1.29%)
Jun 28, 2011 15.23 15.50 15.00 15.45 133,024 +0.31(+2.05%)
Jun 27, 2011 15.31 15.43 15.14 15.14 147,662 -0.12(-0.79%)
Jun 24, 2011 15.39 15.49 15.21 15.26 501,610 -0.09(-0.59%)
Jun 23, 2011 15.34 15.50 15.08 15.35 98,585 -0.18(-1.16%)
Jun 22, 2011 15.68 15.78 15.53 15.53 50,759 -0.24(-1.52%)
Jun 21, 2011 15.76 15.86 15.55 15.77 148,814 +0.12(+0.77%)
Jun 20, 2011 15.59 15.80 15.52 15.65 98,934 -0.12(-0.76%)
Jun 17, 2011 16.02 16.02 15.65 15.77 175,013 -0.15(-0.94%)
Jun 16, 2011 15.79 16.07 15.59 15.92 83,283 +0.10(+0.63%)
Jun 15, 2011 16.14 16.25 15.72 15.82 136,931 -0.51(-3.12%)
Jun 14, 2011 16.41 16.56 16.15 16.33 74,397 +0.09(+0.55%)
Jun 13, 2011 16.24 16.35 16.13 16.24 66,671 +0.07(+0.43%)
Jun 10, 2011 16.34 16.55 16.12 16.17 141,258 -0.28(-1.70%)
Jun 09, 2011 16.36 16.74 16.30 16.45 138,662 +0.16(+0.98%)
Jun 08, 2011 16.18 16.49 16.12 16.29 117,281 +0.03(+0.18%)
Jun 07, 2011 16.23 16.45 16.06 16.26 1,384,841 +0.18(+1.12%)
Jun 06, 2011 15.98 16.13 15.86 16.08 134,025 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.