Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.380 2.400 2.380 2.380 9,000 +0.00(+0.00%)
May 30, 2006 2.380 2.380 2.300 2.380 7,115 -0.17(-6.67%)
May 26, 2006 2.550 2.550 2.550 2.550 4,200 +0.17(+7.14%)
May 25, 2006 2.380 2.380 2.380 2.380 4,250 +0.03(+1.28%)
May 24, 2006 2.350 2.350 2.350 2.350 10,330 +0.00(+0.00%)
May 23, 2006 2.350 2.450 2.350 2.350 5,255 +0.00(+0.00%)
May 22, 2006 2.350 2.350 2.340 2.350 140,819 -0.20(-7.84%)
May 19, 2006 2.550 2.550 2.450 2.550 12,180 +0.07(+2.82%)
May 18, 2006 2.480 2.500 2.480 2.480 11,594 -0.12(-4.62%)
May 17, 2006 2.700 2.700 2.600 2.600 35,000 -0.10(-3.70%)
May 16, 2006 2.700 2.700 2.700 2.700 5,000 +0.00(+0.00%)
May 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 12, 2006 2.700 2.700 2.700 2.700 2,000 -0.17(-5.92%)
May 11, 2006 2.870 2.870 2.870 2.870 2,000 -0.13(-4.33%)
May 10, 2006 3.000 3.000 2.850 3.000 5,380 +0.00(+0.00%)
May 09, 2006 3.000 3.000 3.000 3.000 380 +0.20(+7.14%)
May 08, 2006 2.800 2.800 2.800 2.800 20,000 +0.00(+0.00%)
May 05, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2006 2.800 2.800 2.700 2.800 106,000 +0.10(+3.70%)
May 03, 2006 2.700 2.720 2.700 2.700 44,300 +0.05(+1.89%)
May 02, 2006 2.650 2.650 2.650 2.650 10,000 -0.05(-1.85%)
May 01, 2006 2.700 2.700 2.700 2.700 100 +0.15(+5.88%)
Apr 28, 2006 2.550 2.550 2.550 2.550 0 -0.08(-3.04%)
Apr 27, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 26, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 25, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 24, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 21, 2006 2.270 2.630 2.630 2.630 47,000 +0.36(+15.86%)
Apr 20, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 19, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 18, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 17, 2006 2.270 2.270 2.270 2.270 417 +0.03(+1.34%)
Apr 13, 2006 2.200 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Apr 12, 2006 2.350 2.200 2.200 2.200 300 -0.15(-6.38%)
Apr 11, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 10, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 07, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 06, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 05, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 04, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 03, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 31, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 30, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 29, 2006 2.350 2.350 2.300 2.350 45,000 +0.09(+3.98%)
Mar 28, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 27, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 24, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 21, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 20, 2006 2.260 2.300 2.260 2.260 46,500 +0.01(+0.44%)
Mar 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 16, 2006 2.250 2.250 2.250 2.250 200 -0.05(-2.17%)
Mar 15, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 14, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 13, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 10, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 09, 2006 2.300 2.300 2.300 2.300 1,600 +0.05(+2.22%)
Mar 08, 2006 2.250 2.250 2.250 2.250 1,000 -0.25(-10.00%)
Mar 07, 2006 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 06, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 03, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 02, 2006 2.550 2.550 2.550 2.550 280 +0.20(+8.51%)
Mar 01, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 28, 2006 2.400 2.400 2.350 2.350 10,000 -0.05(-2.08%)
Feb 27, 2006 2.400 2.400 2.400 2.400 4,500 +0.00(+0.00%)
Feb 24, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 23, 2006 2.400 2.550 2.400 2.400 5,100 -0.06(-2.44%)
Feb 22, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Feb 21, 2006 2.460 2.460 2.460 2.460 300 +0.21(+9.33%)
Feb 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 16, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 15, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 14, 2006 2.250 2.350 2.250 2.250 4,828 -0.10(-4.26%)
Feb 13, 2006 2.350 2.350 2.350 2.350 5,000 -0.05(-2.08%)
Feb 10, 2006 2.400 2.400 2.400 2.400 5,700 -0.10(-4.00%)
Feb 09, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 08, 2006 2.500 2.600 2.500 2.500 4,188 +0.02(+0.81%)
Feb 07, 2006 2.250 2.480 2.480 2.480 400 +0.23(+10.22%)
Feb 06, 2006 2.250 2.250 2.250 2.250 216 -0.23(-9.27%)
Feb 03, 2006 2.480 2.480 2.480 2.480 216 +0.08(+3.33%)
Feb 02, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 01, 2006 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Jan 31, 2006 2.400 2.400 2.390 2.400 29,400 -0.03(-1.23%)
Jan 30, 2006 2.430 2.430 2.430 2.430 300 -0.07(-2.80%)
Jan 27, 2006 2.500 2.500 2.390 2.500 3,500 +0.32(+14.68%)
Jan 26, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 25, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 24, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 23, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 20, 2006 2.180 2.180 2.180 2.180 108 -0.06(-2.68%)
Jan 19, 2006 2.240 2.240 2.238 2.240 119,000 +0.04(+1.82%)
Jan 18, 2006 2.200 2.200 2.200 2.200 6,000 +0.00(+0.00%)
Jan 17, 2006 2.200 2.200 2.100 2.200 8,000 +0.12(+5.77%)
Jan 13, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 12, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 11, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 10, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 09, 2006 2.080 2.080 2.080 2.080 37,520 +0.03(+1.46%)
Jan 06, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 05, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 04, 2006 2.050 2.050 2.050 2.050 324 +0.00(+0.00%)
Jan 03, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 30, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 29, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 28, 2005 2.050 2.050 2.050 2.050 500 -0.04(-1.91%)
Dec 23, 2005 2.090 2.100 2.090 2.090 24,000 +0.08(+4.05%)
Dec 22, 2005 2.110 2.009 1.800 2.009 112,250 -0.10(-4.81%)
Dec 21, 2005 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 20, 2005 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 19, 2005 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 16, 2005 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 15, 2005 2.110 2.110 2.110 2.110 2,000 +0.10(+4.75%)
Dec 14, 2005 2.014 2.014 2.014 2.014 0 +0.00(+0.00%)
Dec 13, 2005 2.014 2.014 2.014 2.014 4,000 -0.04(-2.08%)
Dec 12, 2005 2.057 2.057 2.057 2.057 0 +0.00(+0.00%)
Dec 09, 2005 2.057 2.057 2.057 2.057 2,000 -0.09(-4.33%)
Dec 08, 2005 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Dec 07, 2005 2.200 2.200 2.200 2.200 142,500 +0.02(+0.96%)
Dec 06, 2005 2.179 2.179 2.179 2.179 0 +0.00(+0.00%)
Dec 05, 2005 2.179 2.179 2.179 2.179 0 +0.00(+0.00%)
Dec 02, 2005 2.179 2.179 2.179 2.179 1,200 -6.37(-74.53%)
Dec 01, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 30, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 29, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 28, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 25, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 23, 2005 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Nov 22, 2005 8.554 8.554 8.400 8.554 3,200 +0.05(+0.63%)
Nov 21, 2005 8.500 8.500 8.500 8.500 1,300 +0.10(+1.19%)
Nov 18, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 17, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 16, 2005 8.400 8.400 8.250 8.400 2,700 +0.00(+0.00%)
Nov 15, 2005 8.400 8.400 8.400 8.400 1,000 -0.20(-2.33%)
Nov 14, 2005 8.600 8.600 8.600 1,690 +0.00(+0.00%)
Nov 11, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 10, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 09, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 08, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 07, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 04, 2005 8.600 8.600 8.600 8.600 1,000 -0.10(-1.15%)
Nov 03, 2005 8.700 8.700 8.700 8.700 4,000 +0.05(+0.58%)
Nov 02, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 01, 2005 8.650 8.650 8.650 8.650 3,900 +0.25(+2.98%)
Oct 31, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 28, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 27, 2005 8.400 8.400 8.400 8.400 310 +0.40(+5.00%)
Oct 26, 2005 8.000 8.000 8.000 8.000 1,000 -0.11(-1.33%)
Oct 25, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Oct 24, 2005 8.108 8.250 8.108 8.108 12,889 +0.31(+3.95%)
Oct 21, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 20, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 19, 2005 7.800 7.800 7.800 7.800 1,000 -0.53(-6.37%)
Oct 18, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 17, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 14, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 13, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 12, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 11, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 10, 2005 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Oct 07, 2005 8.331 8.331 8.331 8.331 31,929 -0.57(-6.40%)
Oct 06, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Oct 05, 2005 8.900 8.900 8.900 8.900 0 +0.05(+0.56%)
Oct 04, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 03, 2005 8.850 8.850 8.850 100 -0.09(-0.96%)
Sep 30, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Sep 29, 2005 8.936 8.936 8.936 28,400 +0.14(+1.55%)
Sep 28, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 27, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 26, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 23, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 22, 2005 8.800 8.800 8.800 8.800 500 +0.20(+2.33%)
Sep 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 19, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 15, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 14, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 13, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 12, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 09, 2005 8.600 8.600 8.600 8.600 2,500 -0.15(-1.71%)
Sep 08, 2005 8.750 8.750 8.750 8.750 1,000 +0.27(+3.18%)
Sep 07, 2005 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Sep 06, 2005 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Sep 02, 2005 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Sep 01, 2005 8.480 8.480 8.450 8.480 300 +0.38(+4.69%)
Aug 31, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 30, 2005 8.100 8.100 8.100 8.100 100 -0.22(-2.64%)
Aug 29, 2005 8.320 8.320 8.320 8.320 200 +0.02(+0.24%)
Aug 26, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 25, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 24, 2005 8.300 8.300 8.300 8.300 200 -0.40(-4.60%)
Aug 23, 2005 8.700 8.700 8.700 8.700 30,200 +0.00(+0.00%)
Aug 22, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 19, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 18, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 17, 2005 8.700 8.700 8.700 8.700 3,500 +0.05(+0.58%)
Aug 16, 2005 8.650 8.650 8.650 8.650 500 +0.35(+4.22%)
Aug 15, 2005 8.300 8.300 8.300 8.300 0 +0.36(+4.53%)
Aug 12, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Aug 11, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Aug 10, 2005 7.940 7.940 7.940 7.940 2,000 +0.00(+0.00%)
Aug 09, 2005 7.940 7.940 7.940 7.940 2,000 +0.00(+0.00%)
Aug 08, 2005 7.940 7.940 7.940 7.940 1,100 -0.61(-7.13%)
Aug 05, 2005 8.550 8.550 8.550 8.550 2,000 +0.00(+0.00%)
Aug 04, 2005 8.550 8.550 8.550 8.550 2,000 +0.00(+0.00%)
Aug 03, 2005 8.550 8.550 8.550 8.550 2,000 +0.00(+0.00%)
Aug 02, 2005 8.550 8.550 8.550 8.550 3,000 +0.85(+11.04%)
Aug 01, 2005 7.700 7.700 7.700 7.700 3,600 +0.00(+0.00%)
Jul 29, 2005 7.700 7.700 7.700 7.700 3,600 +0.00(+0.00%)
Jul 28, 2005 7.700 7.700 7.700 7.700 3,600 +0.00(+0.00%)
Jul 27, 2005 7.700 7.700 7.700 7.700 7,000 +0.00(+0.00%)
Jul 26, 2005 7.700 7.700 7.700 7.700 7,000 +0.38(+5.19%)
Jul 25, 2005 7.320 7.320 7.250 7.320 3,000 +0.00(+0.00%)
Jul 22, 2005 7.320 7.320 7.250 7.320 3,000 +0.00(+0.00%)
Jul 21, 2005 7.320 7.320 7.250 7.320 2,500 +0.00(+0.00%)
Jul 20, 2005 7.320 7.320 7.250 7.320 11,282 +0.00(+0.00%)
Jul 19, 2005 7.320 7.320 7.250 7.320 11,282 +0.22(+3.10%)
Jul 18, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 15, 2005 7.100 7.100 7.100 7.100 15,000 +0.00(+0.00%)
Jul 14, 2005 7.100 7.100 7.100 7.100 15,000 +0.25(+3.65%)
Jul 13, 2005 6.850 7.050 6.850 6.850 10,590 +0.00(+0.00%)
Jul 12, 2005 6.850 7.050 6.850 6.850 10,590 +0.00(+0.00%)
Jul 11, 2005 6.850 7.050 6.850 6.850 10,590 +0.00(+0.00%)
Jul 08, 2005 6.850 7.050 6.850 6.850 10,590 +0.10(+1.48%)
Jul 07, 2005 6.750 6.750 6.750 6.750 1,950 +0.11(+1.66%)
Jul 06, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Jul 05, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Jul 01, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Jun 30, 2005 6.640 6.640 6.450 6.640 46,100 +0.00(+0.00%)
Jun 29, 2005 6.640 6.640 6.450 6.640 46,100 +0.00(+0.00%)
Jun 28, 2005 6.640 6.640 6.450 6.640 46,100 -0.11(-1.63%)
Jun 27, 2005 6.750 6.750 6.750 6.750 5,000 -0.05(-0.74%)
Jun 24, 2005 6.800 6.800 6.800 6.800 892 +0.07(+1.04%)
Jun 23, 2005 6.730 6.730 6.725 6.730 110,886 +0.00(+0.00%)
Jun 22, 2005 6.730 6.730 6.725 6.730 110,886 +0.13(+1.97%)
Jun 21, 2005 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Jun 20, 2005 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Jun 17, 2005 6.600 6.600 6.600 6.600 1,000 -0.23(-3.37%)
Jun 16, 2005 6.830 6.920 6.830 6.830 1,000 +0.00(+0.00%)
Jun 15, 2005 6.830 6.920 6.830 6.830 1,000 +0.08(+1.19%)
Jun 14, 2005 6.750 6.750 6.700 6.750 10,000 +0.00(+0.00%)
Jun 13, 2005 6.750 6.750 6.700 6.750 10,000 +0.00(+0.00%)
Jun 10, 2005 6.750 6.750 6.700 6.750 10,000 -0.18(-2.60%)
Jun 09, 2005 6.930 6.930 6.930 6.930 7,000 +0.00(+0.00%)
Jun 08, 2005 6.930 6.930 6.930 6.930 7,000 +0.00(+0.00%)
Jun 07, 2005 6.930 6.930 6.930 6.930 7,000 +0.00(+0.00%)
Jun 06, 2005 6.930 6.930 6.930 6.930 7,000 +0.00(+0.00%)
Jun 03, 2005 6.930 6.930 6.930 6.930 7,000 +0.00(+0.00%)
Jun 02, 2005 6.930 6.930 6.930 6.930 7,000 +0.68(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.