Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		4.930	4.930	4.930	0	+0.01(+0.20%)
Apr 16, 2014		4.920	4.920	4.920	0	-0.53(-9.72%)
Apr 03, 2014		5.450	5.450	5.450	0	+0.24(+4.61%)
Mar 21, 2014		5.210	5.210	5.210	0	-0.77(-12.88%)
Jan 16, 2014	5.980	5.980	5.980	5.980	0	+0.08(+1.36%)
Jan 14, 2014	5.900	5.900	5.900	5.900	0	+0.12(+2.08%)
Jan 13, 2014	5.800	5.800	5.780	5.780	1,725	+0.16(+2.85%)
Jan 09, 2014	5.620	5.620	5.620	5.620	0	+0.47(+9.13%)
Dec 05, 2013		5.150	5.150	5.150	0	-0.40(-7.21%)
Nov 18, 2013		5.550	5.550	5.550	0	-0.74(-11.76%)
Nov 08, 2013		6.290	6.290	6.290	0	+0.10(+1.62%)
Nov 05, 2013		6.190	6.190	6.190	0	+1.44(+30.32%)
Oct 02, 2013		4.750	4.750	4.750	0	+1.27(+36.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices