Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 28, 2013 0.0180 0.0200 0.0180 0.0200 25,000 +0.00(+14.29%)
May 20, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
May 15, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 13, 2013 0.0160 0.0200 0.0160 0.0200 2,220 +0.00(+25.00%)
May 10, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 06, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2013 0.0225 0.0225 0.0170 0.0170 36,775 +0.00(+0.00%)
Apr 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 25, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 24, 2013 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2013 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 204 +0.00(+11.11%)
Apr 15, 2013 0.0180 0.0180 0.0180 0.0180 204 +0.00(+5.88%)
Apr 12, 2013 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Apr 09, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 08, 2013 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+0.00%)
Apr 03, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 01, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 21, 2013 0.0210 0.0210 0.0210 0.0210 43,000 +0.00(+0.00%)
Mar 20, 2013 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Mar 19, 2013 0.0210 0.0210 0.0210 0.0210 27,000 -0.01(-25.00%)
Mar 18, 2013 0.0200 0.0290 0.0200 0.0280 110,481 +0.01(+55.56%)
Mar 15, 2013 0.0175 0.0180 0.0175 0.0180 5,804 +0.00(+5.88%)
Mar 14, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Mar 13, 2013 0.0175 0.0175 0.0170 0.0170 11,196 -0.00(-22.73%)
Mar 12, 2013 0.0220 0.0220 0.0200 0.0220 34,500 -0.00(-7.95%)
Mar 08, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 07, 2013 0.0239 0.0239 0.0239 0.0239 3,900 +0.00(+0.00%)
Mar 06, 2013 0.0239 0.0239 0.0239 0.0239 915 +0.01(+36.57%)
Mar 04, 2013 0.0175 0.0175 0.0175 0.0175 0 -0.01(-26.78%)
Mar 01, 2013 0.0239 0.0239 0.0239 0.0239 10,670 +0.00(+0.00%)
Feb 28, 2013 0.0239 0.0239 0.0239 0.0239 6,000 +0.01(+40.59%)
Feb 27, 2013 0.0200 0.0200 0.0170 0.0170 25,144 -0.00(-15.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Feb 20, 2013 0.0210 0.0210 0.0210 0.0210 14,000 +0.00(+5.00%)
Feb 19, 2013 0.0239 0.0239 0.0200 0.0200 42,392 -0.00(-16.32%)
Feb 15, 2013 0.0239 0.0239 0.0200 0.0239 48,000 +0.00(+0.00%)
Feb 13, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Feb 11, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Feb 08, 2013 0.0225 0.0239 0.0225 0.0239 11,800 +0.00(+1.70%)
Feb 07, 2013 0.0239 0.0239 0.0235 0.0235 46,739 +0.00(+7.31%)
Feb 06, 2013 0.0239 0.0239 0.0219 0.0219 44,000 -0.00(-15.77%)
Feb 04, 2013 0.0350 0.0350 0.0260 0.0260 61,041 -0.01(-29.54%)
Feb 01, 2013 0.0385 0.0385 0.0369 0.0369 18,000 -0.00(-4.90%)
Jan 31, 2013 0.0399 0.0399 0.0388 0.0388 12,100 +0.01(+20.87%)
Jan 30, 2013 0.0400 0.0400 0.0321 0.0321 1,200 +0.00(+0.94%)
Jan 29, 2013 0.0318 0.0318 0.0318 0.0318 2,500 -0.01(-28.54%)
Jan 28, 2013 0.0400 0.0445 0.0311 0.0445 42,620 +0.00(+1.14%)
Jan 25, 2013 0.0440 0.0440 0.0440 0.0440 7,000 +0.01(+41.94%)
Jan 24, 2013 0.0389 0.0389 0.0310 0.0310 10,091 -0.01(-20.51%)
Jan 23, 2013 0.0320 0.0390 0.0300 0.0390 67,990 +0.01(+21.87%)
Jan 22, 2013 0.0320 0.0320 0.0300 0.0320 52,927 +0.00(+0.00%)
Jan 18, 2013 0.0445 0.0445 0.0300 0.0320 1,086,818 -0.01(-28.89%)
Jan 17, 2013 0.0750 0.0890 0.0370 0.0450 2,005,834 -0.01(-25.00%)
Jan 16, 2013 0.0500 0.0750 0.0500 0.0600 25,699 +0.01(+20.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0939 0.0939 0.0500 0.0500 27,949 -0.04(-47.31%)
Jan 10, 2013 0.0500 0.0949 0.0500 0.0949 300 +0.04(+89.80%)
Jan 09, 2013 0.0500 0.0500 0.0500 0.0500 2,453 +0.01(+16.28%)
Jan 08, 2013 0.0950 0.0950 0.0430 0.0430 11,100 -0.05(-54.74%)
Jan 07, 2013 0.0950 0.0950 0.0950 0.0950 250 +0.05(+120.93%)
Jan 03, 2013 0.0430 0.0430 0.0430 0.0430 0 -0.01(-15.69%)
Jan 02, 2013 0.0510 0.0600 0.0510 0.0510 25,500 -0.01(-15.00%)
Dec 31, 2012 0.0510 0.0600 0.0510 0.0600 22,954 +0.01(+17.65%)
Dec 28, 2012 0.0600 0.0600 0.0510 0.0510 23,859 -0.01(-15.00%)
Dec 27, 2012 0.0700 0.0780 0.0600 0.0600 19,332 +0.00(+0.00%)
Dec 26, 2012 0.0750 0.0750 0.0600 0.0600 1,166 -0.01(-20.00%)
Dec 24, 2012 0.0621 0.0750 0.0621 0.0750 5,200 +0.01(+20.77%)
Dec 21, 2012 0.0635 0.0635 0.0621 0.0621 3,654 +0.00(+0.00%)
Dec 20, 2012 0.0621 0.0621 0.0621 0.0621 4,600 +0.00(+0.00%)
Dec 19, 2012 0.0621 0.0621 0.0621 0.0621 27,496 -0.00(-6.05%)
Dec 18, 2012 0.0661 0.0661 0.0661 0.0661 300 +0.00(+0.15%)
Dec 17, 2012 0.0621 0.0660 0.0621 0.0660 5,444 -0.01(-17.50%)
Dec 14, 2012 0.0945 0.0945 0.0610 0.0800 12,800 -0.03(-24.53%)
Dec 13, 2012 0.0600 0.1060 0.0600 0.1060 44,831 +0.04(+63.08%)
Dec 12, 2012 0.0640 0.0650 0.0640 0.0650 3,500 -0.02(-27.78%)
Dec 11, 2012 0.1075 0.1075 0.0625 0.0900 1,650 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0900 0.0600 0.0900 115,812 -0.02(-16.67%)
Dec 07, 2012 0.1100 0.1100 0.0900 0.1080 19,234 -0.01(-9.92%)
Dec 06, 2012 0.1200 0.1200 0.0860 0.1199 4,025 -0.00(-0.08%)
Dec 05, 2012 0.0995 0.1200 0.0995 0.1200 49,880 +0.02(+20.60%)
Dec 04, 2012 0.0790 0.0995 0.0601 0.0995 152,588 +0.02(+22.84%)
Nov 30, 2012 0.0940 0.0995 0.0741 0.0810 332,991 -0.01(-10.00%)
Nov 29, 2012 0.1300 0.1300 0.0715 0.0900 438,298 -0.05(-37.93%)
Nov 28, 2012 0.1925 0.2000 0.1390 0.1450 620,306 -0.03(-14.71%)
Nov 27, 2012 0.2250 0.2720 0.1580 0.1700 1,568,887 -0.04(-20.19%)
Nov 26, 2012 0.1900 0.2500 0.1900 0.2130 1,416,536 +0.06(+42.00%)
Nov 24, 2012 0.1250 0.2000 0.1250 0.1500 36,990 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.2000 0.1250 0.1500 36,990 +0.05(+50.00%)
Nov 20, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 15, 2012 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.05(+71.43%)
Nov 12, 2012 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Nov 07, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.2400 0.2400 0.1300 0.1300 7,010 +0.06(+85.71%)
Oct 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0 -0.06(-47.37%)
Sep 26, 2012 0.1330 0.1330 0.1330 0 +0.06(+90.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0.0700 110 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 190 +0.00(+0.00%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2012 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
Jul 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0 -0.08(-54.10%)
Jun 21, 2012 0.1525 0.1525 0.1525 0.1525 280 -0.03(-15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.