Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1701 -0.0013 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0200 0.0250 52,300 +0.00(+0.00%)
May 28, 2020 0.0230 0.0250 0.0197 0.0250 112,545 +0.00(+8.70%)
May 27, 2020 0.0180 0.0230 0.0180 0.0230 100,096 +0.00(+0.00%)
May 26, 2020 0.0135 0.0255 0.0135 0.0230 132,639 -0.00(-4.17%)
May 22, 2020 0.0250 0.0250 0.0190 0.0240 353,000 -0.00(-4.00%)
May 21, 2020 0.0231 0.0253 0.0231 0.0250 30,585 -0.00(-1.96%)
May 20, 2020 0.0260 0.0260 0.0210 0.0255 166,745 +0.00(+2.00%)
May 19, 2020 0.0245 0.0260 0.0210 0.0250 68,184 -0.00(-3.85%)
May 18, 2020 0.0200 0.0260 0.0200 0.0260 69,241 +0.00(+15.56%)
May 15, 2020 0.0260 0.0260 0.0180 0.0225 319,900 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0160 0.0225 270,760 -0.00(-10.00%)
May 13, 2020 0.0260 0.0260 0.0207 0.0250 260,897 -0.00(-3.85%)
May 12, 2020 0.0230 0.0274 0.0230 0.0260 92,865 -0.00(-3.35%)
May 11, 2020 0.0260 0.0269 0.0225 0.0269 107,273 +0.00(+1.89%)
May 08, 2020 0.0269 0.0269 0.0231 0.0264 117,000 -0.00(-1.49%)
May 07, 2020 0.0280 0.0280 0.0225 0.0268 405,790 -0.00(-4.29%)
May 06, 2020 0.0256 0.0280 0.0240 0.0280 86,170 +0.00(+0.00%)
May 05, 2020 0.0257 0.0280 0.0225 0.0280 370,254 +0.00(+12.45%)
May 04, 2020 0.0240 0.0255 0.0221 0.0249 320,169 +0.00(+0.00%)
May 01, 2020 0.0280 0.0280 0.0236 0.0249 267,100 -0.00(-4.23%)
Apr 30, 2020 0.0235 0.0280 0.0235 0.0260 395,956 +0.00(+7.88%)
Apr 29, 2020 0.0230 0.0247 0.0225 0.0241 240,045 -0.00(-1.63%)
Apr 28, 2020 0.0260 0.0260 0.0230 0.0245 101,132 -0.00(-1.61%)
Apr 27, 2020 0.0260 0.0269 0.0240 0.0249 151,168 -0.00(-7.78%)
Apr 24, 2020 0.0256 0.0279 0.0256 0.0270 37,700 -0.00(-3.23%)
Apr 23, 2020 0.0230 0.0279 0.0230 0.0279 396,293 +0.00(+11.60%)
Apr 22, 2020 0.0260 0.0268 0.0228 0.0250 111,548 +0.00(+0.00%)
Apr 21, 2020 0.0211 0.0251 0.0211 0.0250 153,053 +0.00(+7.30%)
Apr 20, 2020 0.0230 0.0250 0.0215 0.0233 463,999 -0.00(-6.80%)
Apr 17, 2020 0.0215 0.0250 0.0215 0.0250 117,600 +0.00(+1.63%)
Apr 16, 2020 0.0240 0.0251 0.0235 0.0246 29,440 -0.00(-1.99%)
Apr 15, 2020 0.0260 0.0265 0.0235 0.0251 272,185 -0.00(-1.18%)
Apr 14, 2020 0.0252 0.0254 0.0235 0.0254 106,175 +0.00(+1.60%)
Apr 13, 2020 0.0270 0.0270 0.0222 0.0250 151,732 -0.00(-5.30%)
Apr 09, 2020 0.0246 0.0279 0.0233 0.0264 46,900 -0.00(-5.38%)
Apr 08, 2020 0.0260 0.0281 0.0230 0.0279 102,274 -0.00(-0.71%)
Apr 07, 2020 0.0280 0.0282 0.0214 0.0281 314,163 +0.00(+2.55%)
Apr 06, 2020 0.0275 0.0284 0.0230 0.0274 221,631 +0.00(+1.48%)
Apr 03, 2020 0.0285 0.0285 0.0270 0.0270 89,100 -0.00(-5.26%)
Apr 02, 2020 0.0253 0.0285 0.0253 0.0285 24,905 +0.00(+0.00%)
Apr 01, 2020 0.0285 0.0285 0.0253 0.0285 19,630 +0.00(+0.00%)
Mar 31, 2020 0.0289 0.0289 0.0230 0.0285 297,389 +0.00(+11.76%)
Mar 30, 2020 0.0266 0.0294 0.0255 0.0255 177,292 -0.00(-13.27%)
Mar 27, 2020 0.0225 0.0294 0.0225 0.0294 99,300 +0.00(+3.16%)
Mar 26, 2020 0.0231 0.0294 0.0212 0.0285 348,363 +0.00(+0.00%)
Mar 25, 2020 0.0235 0.0285 0.0218 0.0285 491,504 -0.00(-1.72%)
Mar 24, 2020 0.0235 0.0290 0.0235 0.0290 108,489 +0.00(+0.00%)
Mar 23, 2020 0.0211 0.0294 0.0210 0.0290 363,421 +0.00(+7.41%)
Mar 20, 2020 0.0280 0.0283 0.0264 0.0270 290,200 +0.00(+8.00%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0250 405,255 -0.00(-4.94%)
Mar 18, 2020 0.0273 0.0300 0.0210 0.0263 341,965 -0.00(-12.04%)
Mar 17, 2020 0.0292 0.0299 0.0269 0.0299 93,578 +0.00(+9.12%)
Mar 16, 2020 0.0270 0.0292 0.0240 0.0274 541,607 -0.00(-1.44%)
Mar 13, 2020 0.0301 0.0301 0.0270 0.0278 51,800 -0.00(-5.76%)
Mar 12, 2020 0.0251 0.0320 0.0237 0.0295 82,153 -0.00(-1.01%)
Mar 11, 2020 0.0298 0.0320 0.0251 0.0298 550,622 -0.00(-6.88%)
Mar 10, 2020 0.0279 0.0320 0.0230 0.0320 1,242,692 +0.01(+18.52%)
Mar 09, 2020 0.0270 0.0272 0.0240 0.0270 504,555 -0.00(-3.57%)
Mar 06, 2020 0.0284 0.0290 0.0270 0.0280 76,500 -0.00(-2.78%)
Mar 05, 2020 0.0280 0.0289 0.0250 0.0288 141,015 -0.00(-1.71%)
Mar 04, 2020 0.0240 0.0300 0.0240 0.0293 406,310 -0.00(-1.35%)
Mar 03, 2020 0.0317 0.0317 0.0250 0.0297 936,628 -0.00(-6.31%)
Mar 02, 2020 0.0280 0.0317 0.0256 0.0317 441,854 +0.00(+11.23%)
Feb 28, 2020 0.0284 0.0290 0.0250 0.0285 473,100 +0.00(+3.26%)
Feb 27, 2020 0.0270 0.0284 0.0251 0.0276 379,308 +0.00(+0.36%)
Feb 26, 2020 0.0251 0.0290 0.0250 0.0275 552,269 -0.00(-14.06%)
Feb 25, 2020 0.0250 0.0320 0.0250 0.0320 404,055 +0.01(+23.08%)
Feb 24, 2020 0.0275 0.0284 0.0210 0.0260 631,773 -0.00(-13.04%)
Feb 21, 2020 0.0290 0.0299 0.0270 0.0299 384,700 +0.00(+3.10%)
Feb 20, 2020 0.0298 0.0318 0.0280 0.0290 277,261 -0.00(-2.36%)
Feb 19, 2020 0.0300 0.0310 0.0280 0.0297 431,311 -0.00(-5.41%)
Feb 18, 2020 0.0291 0.0320 0.0285 0.0314 88,306 -0.00(-1.88%)
Feb 14, 2020 0.0320 0.0325 0.0300 0.0320 204,300 +0.00(+0.63%)
Feb 13, 2020 0.0310 0.0328 0.0310 0.0318 103,496 -0.00(-2.75%)
Feb 12, 2020 0.0305 0.0327 0.0305 0.0327 84,364 -0.00(-0.61%)
Feb 11, 2020 0.0340 0.0340 0.0305 0.0329 318,017 +0.00(+6.13%)
Feb 10, 2020 0.0280 0.0339 0.0280 0.0310 77,828 -0.00(-7.46%)
Feb 07, 2020 0.0319 0.0340 0.0305 0.0335 520,600 +0.00(+5.02%)
Feb 06, 2020 0.0292 0.0380 0.0292 0.0319 1,121,978 +0.00(+11.93%)
Feb 05, 2020 0.0285 0.0290 0.0280 0.0285 232,107 -0.00(-1.04%)
Feb 04, 2020 0.0300 0.0300 0.0282 0.0288 321,687 -0.00(-1.37%)
Feb 03, 2020 0.0300 0.0300 0.0280 0.0292 516,110 -0.00(-2.67%)
Jan 31, 2020 0.0290 0.0310 0.0290 0.0300 165,400 -0.00(-3.23%)
Jan 30, 2020 0.0313 0.0313 0.0298 0.0310 115,279 -0.00(-2.21%)
Jan 29, 2020 0.0310 0.0318 0.0300 0.0317 209,799 +0.00(+5.67%)
Jan 28, 2020 0.0302 0.0319 0.0250 0.0300 712,590 -0.00(-7.69%)
Jan 27, 2020 0.0320 0.0333 0.0302 0.0325 481,233 -0.00(-0.91%)
Jan 24, 2020 0.0334 0.0349 0.0328 0.0328 282,100 -0.00(-5.20%)
Jan 23, 2020 0.0330 0.0349 0.0330 0.0346 606,060 -0.00(-1.14%)
Jan 22, 2020 0.0365 0.0379 0.0350 0.0350 96,906 +0.00(+0.29%)
Jan 21, 2020 0.0366 0.0366 0.0320 0.0349 294,004 +0.00(+0.00%)
Jan 17, 2020 0.0353 0.0353 0.0320 0.0349 30,100 +0.00(+2.35%)
Jan 16, 2020 0.0320 0.0365 0.0310 0.0341 532,544 +0.00(+8.25%)
Jan 15, 2020 0.0316 0.0330 0.0300 0.0315 812,377 -0.00(-1.56%)
Jan 14, 2020 0.0330 0.0330 0.0311 0.0320 661,764 -0.00(-3.03%)
Jan 13, 2020 0.0360 0.0360 0.0320 0.0330 336,187 -0.00(-7.30%)
Jan 10, 2020 0.0340 0.0360 0.0320 0.0356 289,600 +0.00(+6.59%)
Jan 09, 2020 0.0358 0.0365 0.0311 0.0334 147,229 +0.00(+0.30%)
Jan 08, 2020 0.0380 0.0380 0.0325 0.0333 299,741 -0.00(-4.86%)
Jan 07, 2020 0.0350 0.0377 0.0321 0.0350 128,813 +0.00(+6.06%)
Jan 06, 2020 0.0402 0.0402 0.0320 0.0330 368,170 -0.00(-9.59%)
Jan 03, 2020 0.0380 0.0384 0.0350 0.0365 120,600 -0.00(-5.93%)
Jan 02, 2020 0.0370 0.0390 0.0350 0.0388 241,962 +0.00(+4.86%)
Dec 31, 2019 0.0311 0.0391 0.0311 0.0370 174,200 +0.00(+1.37%)
Dec 30, 2019 0.0340 0.0380 0.0310 0.0365 118,187 +0.00(+7.35%)
Dec 27, 2019 0.0329 0.0397 0.0320 0.0340 896,500 +0.00(+0.00%)
Dec 26, 2019 0.0338 0.0353 0.0320 0.0340 383,177 +0.00(+0.89%)
Dec 24, 2019 0.0340 0.0354 0.0304 0.0337 440,600 -0.00(-3.71%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 353,505 -0.00(-8.85%)
Dec 20, 2019 0.0398 0.0400 0.0350 0.0384 180,800 -0.00(-2.78%)
Dec 19, 2019 0.0350 0.0395 0.0350 0.0395 110,254 +0.00(+4.22%)
Dec 18, 2019 0.0370 0.0400 0.0340 0.0379 297,818 +0.00(+2.99%)
Dec 17, 2019 0.0389 0.0389 0.0340 0.0368 240,296 -0.00(-0.54%)
Dec 16, 2019 0.0400 0.0400 0.0358 0.0370 241,199 -0.00(-10.84%)
Dec 13, 2019 0.0401 0.0415 0.0375 0.0415 372,300 +0.00(+4.80%)
Dec 12, 2019 0.0409 0.0416 0.0370 0.0396 190,771 +0.00(+10.00%)
Dec 11, 2019 0.0430 0.0430 0.0360 0.0360 249,926 -0.01(-16.08%)
Dec 10, 2019 0.0435 0.0439 0.0380 0.0429 250,225 +0.00(+0.70%)
Dec 09, 2019 0.0411 0.0470 0.0400 0.0426 359,399 +0.00(+1.43%)
Dec 06, 2019 0.0378 0.0426 0.0375 0.0420 165,100 +0.00(+0.24%)
Dec 05, 2019 0.0394 0.0428 0.0362 0.0419 395,284 +0.00(+7.44%)
Dec 04, 2019 0.0430 0.0450 0.0390 0.0390 214,110 -0.00(-9.30%)
Dec 03, 2019 0.0435 0.0500 0.0430 0.0430 492,448 +0.00(+0.00%)
Dec 02, 2019 0.0428 0.0480 0.0400 0.0430 289,328 -0.00(-4.44%)
Nov 29, 2019 0.0456 0.0470 0.0420 0.0450 243,200 -0.00(-2.60%)
Nov 27, 2019 0.0460 0.0470 0.0410 0.0462 345,000 +0.00(+0.00%)
Nov 26, 2019 0.0427 0.0466 0.0420 0.0462 139,165 +0.00(+7.94%)
Nov 25, 2019 0.0450 0.0460 0.0402 0.0428 530,885 -0.00(-4.89%)
Nov 22, 2019 0.0485 0.0485 0.0375 0.0450 136,100 +0.01(+17.19%)
Nov 21, 2019 0.0301 0.0470 0.0301 0.0384 1,874,019 +0.01(+18.89%)
Nov 20, 2019 0.0379 0.0379 0.0310 0.0323 368,513 -0.00(-7.71%)
Nov 19, 2019 0.0330 0.0379 0.0318 0.0350 520,367 -0.00(-7.89%)
Nov 18, 2019 0.0325 0.0388 0.0318 0.0380 139,202 +0.00(+3.83%)
Nov 15, 2019 0.0354 0.0388 0.0320 0.0366 199,500 +0.00(+0.27%)
Nov 14, 2019 0.0374 0.0380 0.0325 0.0365 90,944 -0.00(-6.17%)
Nov 13, 2019 0.0390 0.0390 0.0320 0.0389 52,085 +0.00(+9.27%)
Nov 12, 2019 0.0390 0.0390 0.0332 0.0356 183,631 -0.00(-8.25%)
Nov 11, 2019 0.0390 0.0390 0.0325 0.0388 128,438 +0.00(+3.47%)
Nov 08, 2019 0.0318 0.0388 0.0318 0.0375 199,100 +0.01(+17.55%)
Nov 07, 2019 0.0393 0.0397 0.0316 0.0319 50,198 -0.01(-19.85%)
Nov 06, 2019 0.0300 0.0398 0.0300 0.0398 55,488 +0.00(+10.56%)
Nov 05, 2019 0.0338 0.0373 0.0300 0.0360 180,295 -0.00(-3.23%)
Nov 04, 2019 0.0275 0.0400 0.0275 0.0372 89,559 -0.00(-4.37%)
Nov 01, 2019 0.0350 0.0389 0.0300 0.0389 151,700 +0.00(+11.14%)
Oct 31, 2019 0.0313 0.0350 0.0300 0.0350 331,916 -0.00(-7.89%)
Oct 30, 2019 0.0380 0.0380 0.0315 0.0380 271,012 +0.00(+9.20%)
Oct 29, 2019 0.0341 0.0379 0.0321 0.0348 412,758 +0.00(+0.00%)
Oct 28, 2019 0.0391 0.0391 0.0340 0.0348 271,106 -0.00(-5.69%)
Oct 25, 2019 0.0374 0.0391 0.0348 0.0369 459,700 -0.00(-0.81%)
Oct 24, 2019 0.0425 0.0425 0.0321 0.0372 244,522 -0.01(-13.49%)
Oct 23, 2019 0.0465 0.0480 0.0390 0.0430 421,388 -0.01(-10.42%)
Oct 22, 2019 0.0425 0.0570 0.0385 0.0480 401,235 +0.01(+12.94%)
Oct 21, 2019 0.0320 0.0425 0.0320 0.0425 416,351 +0.00(+2.66%)
Oct 18, 2019 0.0408 0.0425 0.0380 0.0414 358,700 -0.00(-2.36%)
Oct 17, 2019 0.0424 0.0424 0.0387 0.0424 410,143 +0.00(+0.00%)
Oct 16, 2019 0.0393 0.0424 0.0393 0.0424 143,447 +0.00(+0.47%)
Oct 15, 2019 0.0395 0.0425 0.0390 0.0422 189,984 +0.00(+8.21%)
Oct 14, 2019 0.0357 0.0400 0.0356 0.0390 444,412 +0.00(+1.04%)
Oct 11, 2019 0.0350 0.0390 0.0340 0.0386 724,400 +0.00(+10.29%)
Oct 10, 2019 0.0366 0.0381 0.0350 0.0350 746,332 -0.00(-5.15%)
Oct 09, 2019 0.0390 0.0399 0.0330 0.0369 655,408 -0.00(-5.63%)
Oct 08, 2019 0.0399 0.0399 0.0360 0.0391 228,031 -0.00(-2.01%)
Oct 07, 2019 0.0396 0.0400 0.0356 0.0399 225,459 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0356 0.0399 234,700 +0.00(+5.00%)
Oct 03, 2019 0.0378 0.0419 0.0366 0.0380 109,228 -0.00(-5.00%)
Oct 02, 2019 0.0395 0.0408 0.0374 0.0400 506,610 +0.00(+5.26%)
Oct 01, 2019 0.0380 0.0395 0.0380 0.0380 119,661 +0.00(+0.26%)
Sep 30, 2019 0.0360 0.0385 0.0355 0.0379 178,218 -0.00(-0.79%)
Sep 27, 2019 0.0385 0.0385 0.0355 0.0382 280,200 -0.00(-0.78%)
Sep 26, 2019 0.0395 0.0395 0.0360 0.0385 318,616 -0.00(-3.75%)
Sep 25, 2019 0.0373 0.0400 0.0373 0.0400 143,409 +0.00(+2.56%)
Sep 24, 2019 0.0385 0.0468 0.0375 0.0390 294,997 -0.00(-0.51%)
Sep 23, 2019 0.0370 0.0411 0.0370 0.0392 259,485 -0.00(-2.97%)
Sep 20, 2019 0.0510 0.0510 0.0331 0.0404 633,500 -0.00(-10.02%)
Sep 19, 2019 0.0425 0.0480 0.0380 0.0449 417,718 +0.00(+0.90%)
Sep 18, 2019 0.0420 0.0454 0.0400 0.0445 659,874 +0.00(+11.53%)
Sep 17, 2019 0.0425 0.0425 0.0360 0.0399 529,401 -0.00(-5.45%)
Sep 16, 2019 0.0480 0.0480 0.0380 0.0422 801,022 -0.01(-12.08%)
Sep 13, 2019 0.0499 0.0500 0.0400 0.0480 1,122,700 -0.00(-1.64%)
Sep 12, 2019 0.0511 0.0535 0.0410 0.0488 1,005,792 -0.00(-7.05%)
Sep 11, 2019 0.0416 0.0558 0.0400 0.0525 1,933,974 +0.01(+26.51%)
Sep 10, 2019 0.0400 0.0440 0.0360 0.0415 657,306 +0.00(+3.75%)
Sep 09, 2019 0.0420 0.0420 0.0356 0.0400 693,015 +0.00(+1.01%)
Sep 06, 2019 0.0370 0.0440 0.0320 0.0396 697,900 +0.00(+9.09%)
Sep 05, 2019 0.0341 0.0391 0.0331 0.0363 161,812 -0.00(-6.92%)
Sep 04, 2019 0.0355 0.0394 0.0340 0.0390 573,249 +0.00(+0.78%)
Sep 03, 2019 0.0400 0.0400 0.0346 0.0387 199,543 -0.00(-3.25%)
Aug 30, 2019 0.0400 0.0400 0.0339 0.0400 242,200 +0.00(+0.00%)
Aug 29, 2019 0.0379 0.0400 0.0335 0.0400 267,102 +0.00(+14.29%)
Aug 28, 2019 0.0350 0.0356 0.0320 0.0350 177,975 -0.00(-7.65%)
Aug 27, 2019 0.0322 0.0379 0.0321 0.0379 829,708 +0.00(+0.53%)
Aug 26, 2019 0.0480 0.0480 0.0330 0.0377 589,161 +0.00(+2.45%)
Aug 23, 2019 0.0379 0.0379 0.0340 0.0368 430,600 -0.00(-2.90%)
Aug 22, 2019 0.0400 0.0405 0.0360 0.0379 750,230 -0.00(-5.25%)
Aug 21, 2019 0.0405 0.0430 0.0380 0.0400 776,426 +0.00(+0.00%)
Aug 20, 2019 0.0410 0.0425 0.0400 0.0400 308,514 -0.00(-2.44%)
Aug 19, 2019 0.0400 0.0440 0.0320 0.0410 347,712 +0.00(+5.13%)
Aug 16, 2019 0.0440 0.0500 0.0380 0.0390 434,600 -0.00(-11.36%)
Aug 15, 2019 0.0490 0.0490 0.0380 0.0440 893,468 -0.00(-4.35%)
Aug 14, 2019 0.0490 0.0490 0.0400 0.0460 387,220 +0.00(+8.24%)
Aug 13, 2019 0.0411 0.0433 0.0385 0.0425 425,526 -0.00(-1.85%)
Aug 12, 2019 0.0425 0.0474 0.0400 0.0433 669,749 -0.00(-3.35%)
Aug 09, 2019 0.0488 0.0488 0.0423 0.0448 1,266,200 -0.00(-3.86%)
Aug 08, 2019 0.0545 0.0545 0.0436 0.0466 245,609 -0.00(-4.12%)
Aug 07, 2019 0.0508 0.0508 0.0446 0.0486 566,850 -0.00(-2.80%)
Aug 06, 2019 0.0550 0.0550 0.0481 0.0500 473,039 -0.00(-6.19%)
Aug 05, 2019 0.0470 0.0535 0.0404 0.0533 1,423,503 +0.01(+13.40%)
Aug 02, 2019 0.0395 0.0470 0.0395 0.0470 401,700 +0.00(+0.21%)
Aug 01, 2019 0.0450 0.0470 0.0112 0.0469 2,852,572 +0.00(+6.59%)
Jul 31, 2019 0.0505 0.0544 0.0400 0.0440 1,028,700 -0.01(-12.00%)
Jul 30, 2019 0.0649 0.0658 0.0489 0.0500 2,371,185 -0.01(-21.51%)
Jul 29, 2019 0.0690 0.0750 0.0065 0.0637 2,074,494 +0.06(+1576.32%)
Jun 27, 2019 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Jun 26, 2019 0.0030 0.0031 0.0025 0.0030 4,860,892 -0.00(-3.23%)
Jun 25, 2019 0.0031 0.0031 0.0028 0.0031 4,861,502 +0.00(+0.00%)
Jun 24, 2019 0.0031 0.0031 0.0025 0.0031 3,420,972 +0.00(+6.90%)
Jun 21, 2019 0.0033 0.0033 0.0029 0.0029 2,272,600 -0.00(-9.38%)
Jun 20, 2019 0.0035 0.0036 0.0027 0.0032 6,120,657 -0.00(-5.88%)
Jun 19, 2019 0.0030 0.0034 0.0029 0.0034 1,777,023 +0.00(+3.03%)
Jun 18, 2019 0.0027 0.0036 0.0027 0.0033 9,225,558 +0.00(+10.00%)
Jun 17, 2019 0.0026 0.0030 0.0026 0.0030 3,682,500 +0.00(+11.11%)
Jun 14, 2019 0.0029 0.0030 0.0026 0.0027 2,428,800 -0.00(-10.00%)
Jun 13, 2019 0.0030 0.0030 0.0027 0.0030 1,162,749 +0.00(+11.11%)
Jun 12, 2019 0.0027 0.0027 0.0026 0.0027 3,879,774 -0.00(-6.90%)
Jun 11, 2019 0.0030 0.0030 0.0028 0.0029 6,751,598 -0.00(-12.12%)
Jun 10, 2019 0.0028 0.0033 0.0026 0.0033 2,728,487 +0.00(+13.79%)
Jun 07, 2019 0.0031 0.0032 0.0027 0.0029 7,084,800 -0.00(-12.12%)
Jun 06, 2019 0.0031 0.0035 0.0030 0.0033 1,392,671 +0.00(+0.00%)
Jun 05, 2019 0.0035 0.0035 0.0031 0.0033 132,300 +0.00(+10.00%)
Jun 04, 2019 0.0032 0.0036 0.0030 0.0030 1,850,946 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.