Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.06%)
May 29, 2019 0.3871 0.3871 0.3457 0.3502 3,999 -0.06(-14.59%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.01%)
May 21, 2019 0.3821 0.4059 0.3821 0.4059 10,399 +0.05(+15.64%)
May 20, 2019 0.3630 0.3630 0.3510 0.3510 700 -0.03(-8.02%)
May 17, 2019 0.3816 0.3816 0.3816 0.3816 1,000 -0.01(-2.15%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
May 14, 2019 0.3800 0.4040 0.3800 0.3900 15,637 +0.01(+2.01%)
May 13, 2019 0.3620 0.3881 0.3620 0.3823 9,500 +0.01(+4.00%)
May 10, 2019 0.3580 0.3676 0.3580 0.3676 2,300 +0.04(+11.36%)
May 07, 2019 0.3301 0.3301 0.3301 0 -0.02(-5.42%)
May 06, 2019 0.3490 0.3490 0.3490 0.3490 1,843 +0.01(+2.80%)
May 02, 2019 0.3395 0.3395 0.3395 0 -0.02(-5.85%)
May 01, 2019 0.3647 0.3716 0.3606 0.3606 4,761 +0.00(+0.17%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.24%)
Apr 29, 2019 0.3677 0.3800 0.3521 0.3521 11,000 -0.02(-4.32%)
Apr 23, 2019 0.3680 0.3680 0.3680 0 -0.00(-0.46%)
Apr 22, 2019 0.3697 0.3697 0.3697 0.3697 5,000 +0.02(+4.85%)
Apr 18, 2019 0.3566 0.3631 0.3521 0.3526 7,500 -0.06(-13.94%)
Apr 16, 2019 0.4097 0.4097 0.4097 0 -0.00(-0.07%)
Apr 15, 2019 0.4100 0.4102 0.4100 0.4100 12,715 +0.00(+0.71%)
Apr 12, 2019 0.3880 0.4090 0.3863 0.4071 18,300 +0.04(+10.03%)
Apr 11, 2019 0.3700 0.3700 0.3700 60 +0.00(+0.00%)
Apr 10, 2019 0.3534 0.3700 0.3534 0.3700 13,351 +0.00(+1.09%)
Apr 09, 2019 0.3780 0.3780 0.3660 0.3660 1,075 -0.01(-1.64%)
Apr 08, 2019 0.3692 0.3750 0.3542 0.3721 20,070 +0.01(+1.39%)
Apr 05, 2019 0.3594 0.3670 0.3594 0.3670 6,800 -0.00(-0.54%)
Apr 04, 2019 0.3700 0.3700 0.3610 0.3690 11,800 -0.01(-2.95%)
Apr 03, 2019 0.3800 0.3845 0.3800 0.3802 42,350 -0.01(-2.51%)
Apr 02, 2019 0.4189 0.4189 0.3800 0.3900 22,600 -0.02(-4.27%)
Apr 01, 2019 0.3601 0.4074 0.3601 0.4074 46,682 +0.03(+7.78%)
Mar 29, 2019 0.3780 0.3780 0.3780 0.3780 500 -0.00(-0.53%)
Mar 28, 2019 0.3986 0.4000 0.3700 0.3800 36,421 -0.03(-6.63%)
Mar 27, 2019 0.4040 0.4085 0.4040 0.4070 11,200 -0.01(-1.57%)
Mar 26, 2019 0.4127 0.4135 0.4040 0.4135 18,000 +0.00(+0.85%)
Mar 25, 2019 0.4123 0.4196 0.4100 0.4100 18,000 -0.01(-2.43%)
Mar 22, 2019 0.4132 0.4204 0.4132 0.4202 18,700 -0.00(-0.07%)
Mar 21, 2019 0.4000 0.4361 0.4000 0.4205 32,790 +0.06(+15.21%)
Mar 19, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.25%)
Mar 18, 2019 0.3649 0.3649 0.3641 0.3641 1,500 +0.00(+0.03%)
Mar 15, 2019 0.3617 0.3640 0.3617 0.3640 1,000 +0.03(+9.84%)
Mar 14, 2019 0.3314 0.3314 0.3314 0.3314 100 -0.00(-1.34%)
Mar 13, 2019 0.3503 0.3503 0.3359 0.3359 5,230 +0.02(+5.40%)
Mar 08, 2019 0.3187 0.3187 0.3187 0 -0.02(-6.26%)
Mar 07, 2019 0.3600 0.3600 0.3400 0.3400 3,500 -0.03(-9.33%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 -0.05(-11.31%)
Mar 04, 2019 0.4228 0.4228 0.4228 50 +0.00(+0.00%)
Feb 28, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 25, 2019 0.4228 0.4228 0.4228 0 +0.00(+0.00%)
Feb 20, 2019 0.4228 0.4228 0.4228 0 -0.04(-9.27%)
Feb 19, 2019 0.4660 0.4660 0.4660 27 +0.00(+0.00%)
Feb 13, 2019 0.4660 0.4660 0.4660 0 -0.02(-4.90%)
Feb 11, 2019 0.4900 0.4900 0.4900 0 -0.05(-8.58%)
Feb 07, 2019 0.5360 0.5360 0.5360 0 +0.04(+7.91%)
Feb 06, 2019 0.5112 0.5112 0.4967 0.4967 5,000 +0.03(+6.36%)
Feb 05, 2019 0.4670 0.4670 0.4670 10 +0.00(+0.00%)
Jan 31, 2019 0.4670 0.4670 0.4670 0 -0.00(-0.98%)
Jan 29, 2019 0.4716 0.4716 0.4716 0 +0.04(+8.36%)
Jan 28, 2019 0.4352 0.4352 0.4352 0.4352 3,000 +0.02(+4.36%)
Jan 24, 2019 0.4170 0.4170 0.4170 0 +0.02(+5.84%)
Jan 23, 2019 0.3940 0.3940 0.3940 0.3940 400 -0.01(-1.70%)
Jan 22, 2019 0.4155 0.4155 0.3870 0.4008 13,125 -0.06(-13.62%)
Jan 18, 2019 0.4864 0.5084 0.4640 0.4640 27,100 -0.04(-7.74%)
Jan 16, 2019 0.5029 0.5029 0.5029 0 -0.02(-2.97%)
Jan 14, 2019 0.5183 0.5183 0.5183 0 +0.05(+11.68%)
Jan 11, 2019 0.5001 0.5001 0.4641 0.4641 5,500 -0.06(-12.27%)
Jan 10, 2019 0.4825 0.5477 0.4825 0.5290 6,825 +0.11(+25.41%)
Jan 09, 2019 0.4417 0.4501 0.4218 0.4218 5,850 +0.02(+5.40%)
Jan 08, 2019 0.3501 0.4002 0.3495 0.4002 11,100 +0.10(+33.40%)
Jan 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.27%)
Jan 03, 2019 0.2742 0.2992 0.2742 0.2992 5,800 +0.03(+9.12%)
Jan 02, 2019 0.2700 0.2742 0.2700 0.2742 2,670 +0.01(+3.47%)
Dec 31, 2018 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Dec 28, 2018 0.2690 0.2700 0.2586 0.2700 14,900 +0.00(+1.58%)
Dec 27, 2018 0.2658 0.2658 0.2658 0.2658 5,000 +0.00(+0.30%)
Dec 24, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.01%)
Dec 21, 2018 0.2431 0.2431 0.2431 0.2431 900 +0.00(+0.41%)
Dec 20, 2018 0.2421 0.2421 0.2421 0.2421 3,560 +0.00(+2.07%)
Dec 19, 2018 0.2579 0.2579 0.2372 0.2372 6,000 -0.07(-22.76%)
Dec 18, 2018 0.3056 0.3071 0.3056 0.3071 770 +0.02(+5.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0 +0.01(+4.58%)
Dec 13, 2018 0.2773 0.2773 0.2773 0.2773 101 +0.01(+1.99%)
Dec 10, 2018 0.2719 0.2719 0.2719 0 -0.01(-4.60%)
Dec 06, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.64%)
Dec 04, 2018 0.2747 0.2804 0.2747 0.2804 6,300 +0.24(+649.73%)
Oct 30, 2018 0.0374 0.0374 0.0374 0 +0.00(+5.65%)
Oct 29, 2018 0.0300 0.0354 0.0300 0.0354 104,000 +0.01(+21.23%)
Oct 26, 2018 0.0292 0.0292 0.0292 0.0292 500 +0.00(+1.39%)
Oct 25, 2018 0.0292 0.0292 0.0285 0.0288 75,108 -0.00(-1.71%)
Oct 24, 2018 0.0293 0.0293 0.0293 0.0293 2,631 +0.00(+13.13%)
Oct 23, 2018 0.0259 0.0259 0.0259 0.0259 10,000 -0.01(-19.57%)
Oct 22, 2018 0.0272 0.0322 0.0263 0.0322 25,570 +0.01(+19.70%)
Oct 19, 2018 0.0269 0.0269 0.0269 0.0269 10,000 +0.00(+3.86%)
Oct 17, 2018 0.0259 0.0259 0.0259 0 -0.00(-13.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 9,666 +0.00(+16.73%)
Oct 15, 2018 0.0334 0.0334 0.0257 0.0257 11,100 -0.00(-14.33%)
Oct 12, 2018 0.0280 0.0361 0.0280 0.0300 13,500 -0.00(-6.25%)
Oct 10, 2018 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Oct 08, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.31%)
Oct 05, 2018 0.0362 0.0362 0.0258 0.0324 48,400 -0.01(-26.20%)
Oct 04, 2018 0.0439 0.0439 0.0439 0.0439 2,500 -0.00(-1.79%)
Oct 02, 2018 0.0447 0.0447 0.0447 0 +0.01(+14.32%)
Oct 01, 2018 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+5.11%)
Sep 28, 2018 0.0372 0.0372 0.0372 0.0372 6,000 +0.00(+0.81%)
Sep 26, 2018 0.0369 0.0369 0.0369 0 -0.01(-23.60%)
Sep 20, 2018 0.0483 0.0483 0.0483 0 +0.00(+4.32%)
Sep 19, 2018 0.0463 0.0463 0.0463 0.0463 4,300 -0.01(-10.96%)
Sep 18, 2018 0.0520 0.0520 0.0520 0.0520 6,800 +0.00(+4.00%)
Sep 17, 2018 0.0386 0.0500 0.0386 0.0500 39,000 +0.01(+12.36%)
Sep 14, 2018 0.0462 0.0462 0.0445 0.0445 27,000 -0.00(-6.71%)
Sep 13, 2018 0.0477 0.0477 0.0477 0.0477 15,000 -0.00(-6.10%)
Sep 12, 2018 0.0436 0.0508 0.0434 0.0508 70,901 +0.00(+6.95%)
Sep 11, 2018 0.0475 0.0475 0.0419 0.0475 85,999 +0.00(+0.00%)
Sep 10, 2018 0.0475 0.0475 0.0451 0.0475 12,000 -0.00(-5.19%)
Sep 06, 2018 0.0501 0.0501 0.0501 0 +0.00(+6.60%)
Sep 05, 2018 0.0446 0.0500 0.0419 0.0470 23,101 -0.01(-10.98%)
Sep 04, 2018 0.0528 0.0528 0.0528 0.0528 200 -0.00(-1.86%)
Aug 31, 2018 0.0538 0.0538 0.0538 0 -0.00(-5.61%)
Aug 30, 2018 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+2.52%)
Aug 29, 2018 0.0560 0.0560 0.0556 0.0556 13,769 -0.00(-2.11%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+19.33%)
Aug 27, 2018 0.0450 0.0578 0.0450 0.0476 130,600 +0.00(+5.78%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0450 181,500 +0.01(+28.57%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0350 128,253 -0.00(-0.57%)
Aug 22, 2018 0.0352 0.0352 0.0352 0.0352 2,200 -0.00(-1.12%)
Aug 21, 2018 0.0356 0.0356 0.0356 0.0356 2,000 -0.00(-11.66%)
Aug 17, 2018 0.0403 0.0403 0.0403 0 +0.01(+14.16%)
Aug 16, 2018 0.0354 0.0382 0.0353 0.0353 54,700 -0.00(-0.84%)
Aug 14, 2018 0.0356 0.0356 0.0356 0 -0.00(-0.56%)
Aug 13, 2018 0.0358 0.0358 0.0358 0.0358 2,500 -0.00(-0.56%)
Aug 10, 2018 0.0375 0.0378 0.0360 0.0360 156,500 -0.00(-0.83%)
Aug 09, 2018 0.0363 0.0363 0.0363 0.0363 150,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0363 0.0363 68,000 -0.00(-1.89%)
Aug 03, 2018 0.0370 0.0370 0.0370 0 -0.01(-14.94%)
Jul 31, 2018 0.0435 0.0435 0.0435 0 +0.00(+4.82%)
Jul 30, 2018 0.0371 0.0450 0.0371 0.0415 140,250 -0.00(-7.16%)
Jul 27, 2018 0.0361 0.0447 0.0361 0.0447 189,500 -0.00(-0.67%)
Jul 26, 2018 0.0373 0.0450 0.0373 0.0450 1,500 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Jul 19, 2018 0.0401 0.0401 0.0401 0 -0.00(-10.69%)
Jul 18, 2018 0.0400 0.0449 0.0400 0.0449 48,900 +0.00(+12.25%)
Jul 17, 2018 0.0354 0.0400 0.0354 0.0400 27,200 +0.00(+0.00%)
Jul 16, 2018 0.0449 0.0449 0.0400 0.0400 110,048 -0.01(-18.68%)
Jul 13, 2018 0.0492 0.0492 0.0492 0.0492 1,975 +0.01(+28.77%)
Jul 12, 2018 0.0382 0.0382 0.0382 0.0382 27,886 -0.00(-0.78%)
Jul 11, 2018 0.0395 0.0395 0.0385 0.0385 5,100 -0.00(-3.75%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-7.19%)
Jul 05, 2018 0.0431 0.0431 0.0431 0 +0.00(+6.42%)
Jul 03, 2018 0.0405 0.0405 0.0405 0 +0.00(+0.75%)
Jul 02, 2018 0.0369 0.0402 0.0369 0.0402 10,858 -0.00(-0.50%)
Jun 29, 2018 0.0404 0.0404 0.0404 0.0404 255 -0.00(-8.39%)
Jun 28, 2018 0.0365 0.0488 0.0365 0.0441 5,900 -0.00(-4.75%)
Jun 27, 2018 0.0466 0.0466 0.0463 0.0463 3,300 +0.01(+14.89%)
Jun 26, 2018 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.25%)
Jun 25, 2018 0.0374 0.0463 0.0374 0.0402 45,499 -0.01(-17.79%)
Jun 22, 2018 0.0476 0.0489 0.0420 0.0489 60,499 +0.00(+0.00%)
Jun 21, 2018 0.0425 0.0490 0.0401 0.0489 35,999 -0.01(-11.09%)
Jun 20, 2018 0.0539 0.0550 0.0439 0.0550 20,500 +0.01(+25.00%)
Jun 19, 2018 0.0491 0.0491 0.0440 0.0440 8,500 -0.00(-5.58%)
Jun 18, 2018 0.0467 0.0494 0.0455 0.0466 221,500 -0.00(-6.99%)
Jun 14, 2018 0.0501 0.0501 0.0501 0 +0.00(+5.70%)
Jun 13, 2018 0.0474 0.0474 0.0474 0.0474 500 -0.01(-12.55%)
Jun 12, 2018 0.0536 0.0542 0.0536 0.0542 10,000 +0.01(+20.44%)
Jun 11, 2018 0.0432 0.0450 0.0432 0.0450 22,325 +0.00(+5.14%)
Jun 08, 2018 0.0428 0.0428 0.0428 0.0428 986 -0.01(-20.74%)
Jun 07, 2018 0.0425 0.0540 0.0424 0.0540 203,500 +0.01(+19.73%)
Jun 06, 2018 0.0440 0.0473 0.0440 0.0451 46,000 -0.01(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.