Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

4.820 +0.050 (+1.05%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.060	7.140	6.980	7.000	215,052	-0.11(-1.55%)
May 27, 2022	7.120	7.120	7.080	7.110	85,690	+0.08(+1.14%)
May 26, 2022	6.950	7.050	6.950	7.030	112,225	+0.18(+2.63%)
May 25, 2022	6.870	6.890	6.830	6.850	123,576	+0.09(+1.33%)
May 24, 2022	6.660	6.860	6.660	6.760	125,726	-0.35(-4.92%)
May 23, 2022	7.080	7.140	7.080	7.110	296,824	+0.02(+0.21%)
May 20, 2022	7.145	7.150	7.030	7.095	82,259	+0.04(+0.50%)
May 19, 2022	7.000	7.100	6.960	7.060	102,408	+0.14(+2.02%)
May 18, 2022	6.910	7.010	6.870	6.920	187,840	-0.03(-0.43%)
May 17, 2022	7.130	7.130	6.920	6.950	73,372	+0.07(+0.94%)
May 16, 2022	6.902	6.940	6.885	6.885	233,295	-0.00(-0.07%)
May 13, 2022	6.870	6.940	6.820	6.890	229,134	+0.15(+2.23%)
May 12, 2022	6.760	6.810	6.720	6.740	127,507	-0.04(-0.59%)
May 11, 2022	6.820	6.880	6.780	6.780	115,524	-0.08(-1.17%)
May 10, 2022	6.653	6.890	6.653	6.860	806,854	+0.00(+0.07%)
May 09, 2022	6.860	6.900	6.810	6.855	137,601	-0.07(-1.08%)
May 06, 2022	6.922	6.930	6.900	6.930	145,680	+0.02(+0.29%)
May 05, 2022	7.064	7.064	6.910	6.910	86,515	-0.21(-2.88%)
May 04, 2022	6.980	7.140	6.980	7.115	107,510	+0.21(+2.97%)
May 03, 2022	6.910	6.920	6.850	6.910	111,084	-0.01(-0.14%)
May 02, 2022	6.900	6.965	6.870	6.920	155,308	-0.03(-0.43%)
Apr 29, 2022	7.150	7.150	6.950	6.950	143,626	-0.07(-1.00%)
Apr 28, 2022	7.280	7.280	6.970	7.020	93,384	+0.09(+1.30%)
Apr 27, 2022	7.090	7.090	6.910	6.930	125,472	+0.04(+0.58%)
Apr 26, 2022	6.955	7.000	6.870	6.890	217,747	-0.18(-2.55%)
Apr 25, 2022	7.100	7.100	7.030	7.070	123,941	-0.12(-1.67%)
Apr 22, 2022	7.210	7.240	7.170	7.190	49,760	-0.06(-0.83%)
Apr 21, 2022	7.310	7.342	7.250	7.250	77,006	-0.03(-0.41%)
Apr 20, 2022	7.390	7.390	7.240	7.280	86,995	+0.00(+0.00%)
Apr 19, 2022	7.170	7.280	7.170	7.280	868,269	+0.16(+2.25%)
Apr 18, 2022	7.050	7.200	7.050	7.120	314,307	-0.03(-0.42%)
Apr 14, 2022	7.100	7.190	7.100	7.150	246,968	-0.01(-0.14%)
Apr 13, 2022	7.140	7.200	7.140	7.160	94,842	+0.04(+0.56%)
Apr 12, 2022	7.170	7.220	7.120	7.120	82,808	-0.11(-1.52%)
Apr 11, 2022	7.165	7.260	7.070	7.230	50,253	+0.07(+0.98%)
Apr 08, 2022	7.160	7.190	7.150	7.160	144,253	+0.11(+1.56%)
Apr 07, 2022	7.050	7.120	7.050	7.050	90,163	-0.17(-2.35%)
Apr 06, 2022	7.050	7.330	7.050	7.220	123,252	-0.08(-1.10%)
Apr 05, 2022	7.580	7.580	7.268	7.300	58,638	-0.01(-0.14%)
Apr 04, 2022	7.390	7.390	7.310	7.310	142,411	-0.06(-0.75%)
Apr 01, 2022	7.270	7.400	7.270	7.365	83,423	+0.10(+1.31%)
Mar 31, 2022	7.290	7.310	7.240	7.270	92,003	-0.16(-2.15%)
Mar 30, 2022	7.510	7.510	7.430	7.430	80,980	-0.03(-0.34%)
Mar 29, 2022	7.420	7.470	7.390	7.455	126,944	+0.03(+0.40%)
Mar 28, 2022	7.430	7.450	7.391	7.425	48,685	+0.01(+0.20%)
Mar 25, 2022	7.460	7.460	7.360	7.410	134,527	+0.03(+0.41%)
Mar 24, 2022	7.360	7.390	7.330	7.380	52,981	+0.09(+1.23%)
Mar 23, 2022	7.430	7.430	7.279	7.290	130,560	-0.06(-0.82%)
Mar 22, 2022	7.220	7.370	7.220	7.350	407,830	+0.03(+0.41%)
Mar 21, 2022	7.170	7.350	7.170	7.320	404,232	-0.03(-0.41%)
Mar 18, 2022	7.190	7.380	7.070	7.350	141,953	+0.21(+2.94%)
Mar 17, 2022	7.020	7.140	6.960	7.140	110,515	+0.13(+1.85%)
Mar 16, 2022	6.780	7.020	6.760	7.010	404,083	+0.24(+3.55%)
Mar 15, 2022	6.530	6.790	6.530	6.770	444,127	-0.08(-1.17%)
Mar 14, 2022	6.870	6.930	6.800	6.850	124,350	+0.06(+0.88%)
Mar 11, 2022	6.850	6.920	6.790	6.790	81,083	-0.08(-1.16%)
Mar 10, 2022	6.850	6.950	6.850	6.870	159,366	+0.11(+1.63%)
Mar 09, 2022	6.800	6.900	6.670	6.760	136,170	-0.01(-0.15%)
Mar 08, 2022	6.760	6.960	6.710	6.770	992,473	+0.14(+2.11%)
Mar 07, 2022	6.680	6.740	6.620	6.630	267,589	-0.08(-1.19%)
Mar 04, 2022	6.710	6.750	6.650	6.710	198,080	+0.02(+0.30%)
Mar 03, 2022	6.660	6.720	6.650	6.690	182,957	+0.00(+0.00%)
Mar 02, 2022	6.800	6.800	6.620	6.690	416,565	-0.20(-2.90%)
Mar 01, 2022	6.730	6.930	6.730	6.890	262,934	-0.13(-1.85%)
Feb 28, 2022	6.970	7.140	6.950	7.020	603,830	-0.13(-1.82%)
Feb 25, 2022	7.120	7.150	7.090	7.150	192,684	-0.03(-0.49%)
Feb 24, 2022	7.130	7.200	6.920	7.185	274,973	-0.20(-2.71%)
Feb 23, 2022	7.420	7.420	7.370	7.385	100,409	-0.02(-0.20%)
Feb 22, 2022	7.410	7.590	7.390	7.400	223,852	-0.21(-2.76%)
Feb 18, 2022				7.610	0	-0.04(-0.52%)
Feb 17, 2022	7.700	7.700	7.620	7.650	417,575	+0.08(+1.06%)
Feb 16, 2022	7.630	7.630	7.450	7.570	55,688	+0.00(+0.07%)
Feb 15, 2022	7.290	7.630	7.290	7.565	71,085	+0.01(+0.07%)
Feb 14, 2022	7.590	7.600	7.550	7.560	209,879	-0.02(-0.26%)
Feb 11, 2022	7.550	7.660	7.550	7.580	160,438	+0.13(+1.74%)
Feb 10, 2022	7.400	7.530	7.315	7.450	100,692	+0.15(+2.05%)
Feb 09, 2022	7.150	7.310	7.150	7.300	153,841	+0.06(+0.80%)
Feb 08, 2022	7.150	7.260	7.140	7.242	137,188	+0.16(+2.22%)
Feb 07, 2022	7.000	7.130	7.000	7.085	33,418	-0.00(-0.07%)
Feb 04, 2022	6.980	7.140	6.820	7.090	106,578	-0.02(-0.28%)
Feb 03, 2022	7.100	7.150		7.110	45,570	-0.03(-0.42%)
Feb 02, 2022	7.270	7.270	7.100	7.140	230,414	-0.03(-0.42%)
Feb 01, 2022	7.170	7.170	7.110	7.170	143,210	+0.04(+0.56%)
Jan 31, 2022	7.060	7.180	7.060	7.130	404,516	+0.07(+0.99%)
Jan 28, 2022	7.130	7.130	7.000	7.060	516,742	-0.04(-0.56%)
Jan 27, 2022	7.070	7.130	7.050	7.100	826,596	+0.04(+0.57%)
Jan 26, 2022	7.130	7.170	7.030	7.060	125,505	-0.13(-1.81%)
Jan 25, 2022	7.200	7.390	7.014	7.190	110,259	+0.02(+0.21%)
Jan 24, 2022	7.114	7.190	7.114	7.175	407,463	+0.08(+1.20%)
Jan 21, 2022	7.150	7.150	7.070	7.090	239,996	-0.02(-0.28%)
Jan 20, 2022	7.090	7.140	7.080	7.110	730,512	+0.00(+0.00%)
Jan 19, 2022	7.108	7.140	7.095	7.110	344,609	-0.01(-0.14%)
Jan 18, 2022	7.070	7.140	7.070	7.120	423,753	+0.10(+1.42%)
Jan 14, 2022				7.020	0	-0.03(-0.43%)
Jan 13, 2022	7.020	7.180	7.000	7.050	166,655	+0.10(+1.44%)
Jan 12, 2022	6.830	6.950	6.830	6.950	118,643	+0.03(+0.43%)
Jan 11, 2022	6.850	6.920	6.840	6.920	215,176	+0.03(+0.44%)
Jan 10, 2022	6.780	6.920	6.780	6.890	1,561,744	+0.12(+1.77%)
Jan 07, 2022	6.710	6.780	6.710	6.770	370,797	+0.08(+1.27%)
Jan 06, 2022	6.720	6.720	6.670	6.685	468,374	+0.03(+0.53%)
Jan 05, 2022	6.658	6.700	6.650	6.650	374,237	+0.04(+0.61%)
Jan 04, 2022	6.550	6.690	6.540	6.610	274,359	+0.06(+0.84%)
Jan 03, 2022	6.480	6.590	6.470	6.555	533,454	+0.13(+2.10%)
Dec 31, 2021	6.290	6.480	6.290	6.420	411,090	-0.10(-1.53%)
Dec 30, 2021	6.500	6.530	6.480	6.520	660,108	+0.03(+0.46%)
Dec 29, 2021	6.460	6.510	6.460	6.490	508,340	+0.02(+0.31%)
Dec 28, 2021	6.430	6.490	6.430	6.470	754,479	+0.13(+2.05%)
Dec 27, 2021	6.250	6.360	6.250	6.340	727,272	+0.01(+0.16%)
Dec 23, 2021	6.300	6.360	6.300	6.330	368,840	+0.03(+0.48%)
Dec 22, 2021	6.270	6.300	6.250	6.300	191,351	+0.01(+0.16%)
Dec 21, 2021	6.210	6.300	6.210	6.290	407,506	-0.07(-1.10%)
Dec 20, 2021	6.270	6.380	6.270	6.360	870,975	+0.02(+0.32%)
Dec 17, 2021	6.300	6.360	6.290	6.340	509,629	+0.03(+0.48%)
Dec 16, 2021	6.280	6.367	6.280	6.310	514,271	+0.00(+0.00%)
Dec 15, 2021	6.130	6.360	6.130	6.310	410,529	+0.00(+0.08%)
Dec 14, 2021	6.100	6.330	6.100	6.305	398,405	-0.03(-0.39%)
Dec 13, 2021	6.310	6.390	6.310	6.330	422,218	-0.06(-0.94%)
Dec 10, 2021	6.260	6.400	6.260	6.390	749,950	+0.02(+0.31%)
Dec 09, 2021	6.190	6.450	6.190	6.370	1,556,206	+0.00(+0.00%)
Dec 08, 2021	6.170	6.400	6.170	6.370	226,996	-0.10(-1.55%)
Dec 07, 2021	6.430	6.550	6.430	6.470	462,354	+0.03(+0.47%)
Dec 06, 2021	6.440	6.440	6.400	6.440	714,329	+0.07(+1.10%)
Dec 03, 2021	6.152	6.400	6.152	6.370	346,260	+0.08(+1.27%)
Dec 02, 2021	6.240	6.340	6.240	6.290	344,841	+0.04(+0.64%)
Dec 01, 2021	6.040	6.320	6.040	6.250	343,390	+0.00(+0.00%)
Nov 30, 2021	6.000	6.350	6.000	6.250	487,965	-0.17(-2.65%)
Nov 29, 2021	6.450	6.530	6.390	6.420	305,629	-0.09(-1.38%)
Nov 26, 2021	6.500	6.600	6.480	6.510	300,320	-0.14(-2.11%)
Nov 24, 2021	6.630	6.670	6.610	6.651	175,484	+0.02(+0.31%)
Nov 23, 2021	6.630	6.660	6.620	6.630	675,226	-0.01(-0.15%)
Nov 22, 2021	6.580	6.750	6.580	6.640	257,681	+0.04(+0.61%)
Nov 19, 2021	6.550	6.650	6.550	6.600	187,704	-0.01(-0.15%)
Nov 18, 2021	6.550	6.630	6.610	6.610	276,210	-0.01(-0.15%)
Nov 17, 2021	6.670	6.700	6.600	6.620	754,814	-0.07(-1.05%)
Nov 16, 2021	6.650	6.700	6.650	6.690	309,257	+0.01(+0.18%)
Nov 15, 2021	6.603	6.700	6.600	6.678	280,679	-0.05(-0.77%)
Nov 12, 2021	6.840	6.900	6.690	6.730	199,864	-0.02(-0.30%)
Nov 11, 2021	7.060	7.060	6.700	6.750	174,880	+0.06(+0.90%)
Nov 10, 2021	6.700			6.690	150,917	-0.03(-0.45%)
Nov 09, 2021	6.550	6.850	6.550	6.720	468,241	-0.07(-1.03%)
Nov 08, 2021	6.860	7.010	6.550	6.790	174,750	+0.11(+1.65%)
Nov 05, 2021	6.550	6.750	6.550	6.680	172,037	+0.07(+1.03%)
Nov 04, 2021	6.590	6.810	6.590	6.612	199,945	-0.16(-2.33%)
Nov 03, 2021	6.600	6.770	6.600	6.770	175,059	+0.09(+1.35%)
Nov 02, 2021	6.720	6.730	6.680	6.680	477,467	-0.03(-0.37%)
Nov 01, 2021	6.800	6.680	6.678	6.705	166,288	+0.00(+0.07%)
Oct 29, 2021	6.720	6.750	6.680	6.700	201,720	-0.04(-0.59%)
Oct 28, 2021	6.930	6.930	6.700	6.740	204,477	+0.04(+0.52%)
Oct 27, 2021	6.550	6.810	6.690	6.705	404,116	-0.03(-0.37%)
Oct 26, 2021	6.550			6.730	114,901	-0.01(-0.22%)
Oct 25, 2021	6.750	6.770	6.740	6.745	154,636	+0.00(+0.00%)
Oct 22, 2021	6.880	6.880	6.720	6.745	82,303	-0.02(-0.37%)
Oct 21, 2021	7.020	7.020	6.630	6.770	102,010	-0.03(-0.44%)
Oct 20, 2021	6.770	6.820	6.610	6.800	147,260	-0.02(-0.22%)
Oct 19, 2021	6.680	6.850	6.680	6.815	190,341	+0.07(+0.96%)
Oct 18, 2021	6.500	6.930	6.500	6.750	842,437	+0.03(+0.37%)
Oct 15, 2021	6.680	6.740	6.680	6.725	110,742	-0.04(-0.52%)
Oct 14, 2021	6.500	6.790	6.500	6.760	154,190	-0.02(-0.29%)
Oct 13, 2021	6.750	6.780	6.730	6.780	309,375	+0.08(+1.19%)
Oct 12, 2021	6.700	6.950	6.700	6.700	615,208	-0.03(-0.45%)
Oct 11, 2021	6.812	6.830	6.700	6.730	174,845	+0.01(+0.21%)
Oct 08, 2021	6.720	6.720	6.690	6.716	116,591	+0.06(+0.84%)
Oct 07, 2021	6.570	6.700	6.570	6.660	104,890	-0.02(-0.37%)
Oct 06, 2021	6.585	6.700	6.460	6.685	138,823	+0.03(+0.38%)
Oct 05, 2021	6.630	6.670	6.620	6.660	221,255	+0.10(+1.49%)
Oct 04, 2021	6.572	6.765	6.560	6.562	135,632	-0.02(-0.27%)
Oct 01, 2021	6.720	6.720	6.540	6.580	192,467	-0.02(-0.30%)
Sep 30, 2021	6.650	6.650	6.590	6.600	371,404	-0.01(-0.15%)
Sep 29, 2021	6.600	6.640	6.580	6.610	230,018	+0.17(+2.56%)
Sep 28, 2021	6.510	6.510	6.420	6.445	241,442	-0.06(-1.00%)
Sep 27, 2021	6.440	6.550	6.440	6.510	582,215	+0.01(+0.15%)
Sep 24, 2021	6.580	6.660	6.480	6.500	314,125	-0.17(-2.55%)
Sep 23, 2021	6.646	6.680	6.630	6.670	159,135	-0.01(-0.15%)
Sep 22, 2021	6.580	6.700	6.580	6.680	226,494	+0.12(+1.83%)
Sep 21, 2021	6.550	6.580	6.550	6.560	333,067	+0.07(+1.08%)
Sep 20, 2021	6.650	6.650	6.440	6.490	330,951	-0.21(-3.13%)
Sep 17, 2021	6.730	6.760	6.680	6.700	227,922	-0.21(-3.11%)
Sep 16, 2021	7.090	7.090	6.810	6.915	135,065	-0.01(-0.22%)
Sep 15, 2021	6.930	6.960	6.860	6.930	1,140,943	-0.02(-0.29%)
Sep 14, 2021	7.020	7.030	6.930	6.950	198,728	-0.09(-1.35%)
Sep 13, 2021	7.170	7.170	7.030	7.045	386,020	+0.03(+0.36%)
Sep 10, 2021	6.980	7.050	6.980	7.020	93,191	+0.12(+1.81%)
Sep 09, 2021	7.035	7.035	6.890	6.895	258,181	-0.12(-1.64%)
Sep 08, 2021	6.920	7.040	6.920	7.010	221,801	-0.01(-0.14%)
Sep 07, 2021	7.085	7.220	7.020	7.020	187,378	-0.19(-2.64%)
Sep 03, 2021	7.240	7.250	7.140	7.210	313,402	-0.12(-1.64%)
Sep 02, 2021	7.270	7.340	7.270	7.330	150,775	+0.05(+0.76%)
Sep 01, 2021	7.195	7.299	7.190	7.275	161,388	-0.00(-0.07%)
Aug 31, 2021	7.110	7.280	7.110	7.280	97,576	+0.02(+0.24%)
Aug 30, 2021	7.270	7.280	7.240	7.263	78,672	+0.04(+0.52%)
Aug 27, 2021	7.250	7.266	7.180	7.225	94,370	-0.10(-1.43%)
Aug 26, 2021	7.330	7.350	7.310	7.330	101,331	-0.00(-0.00%)
Aug 25, 2021	7.310	7.330	7.300	7.330	82,151	+0.09(+1.24%)
Aug 24, 2021	7.281	7.281	7.170	7.240	225,144	-0.07(-0.96%)
Aug 23, 2021	7.270	7.350	7.270	7.310	163,495	+0.02(+0.27%)
Aug 20, 2021	7.300	7.310	7.240	7.290	140,571	-0.10(-1.35%)
Aug 19, 2021	7.420	7.420	7.310	7.390	82,997	-0.01(-0.14%)
Aug 18, 2021	7.390	7.450	7.390	7.400	116,444	+0.04(+0.54%)
Aug 17, 2021	7.405	7.420	7.350	7.360	96,152	-0.07(-0.94%)
Aug 16, 2021	7.410	7.440	7.400	7.430	108,053	+0.04(+0.54%)
Aug 13, 2021	7.380	7.400	7.360	7.390	46,520	+0.00(+0.00%)
Aug 12, 2021	7.350	7.430	7.350	7.390	94,446	+0.05(+0.68%)
Aug 11, 2021	7.350	7.350	7.300	7.340	115,850	+0.03(+0.41%)
Aug 10, 2021	7.260	7.360	7.260	7.310	206,731	-0.04(-0.54%)
Aug 09, 2021	7.350	7.370	7.328	7.350	325,502	-0.01(-0.07%)
Aug 06, 2021	7.395	7.420	7.340	7.356	848,321	+0.15(+2.02%)
Aug 05, 2021	7.250	7.280	7.150	7.210	92,237	+0.03(+0.36%)
Aug 04, 2021	7.150	7.220	7.150	7.184	101,119	-0.03(-0.36%)
Aug 03, 2021	7.250	7.260	7.180	7.210	84,564	-0.08(-1.10%)
Aug 02, 2021	7.245	7.320	7.245	7.290	77,841	+0.02(+0.28%)
Jul 30, 2021	7.320	7.320	7.260	7.270	90,823	-0.07(-0.95%)
Jul 29, 2021	7.340	7.380	7.330	7.340	133,322	-0.08(-1.01%)
Jul 28, 2021	7.370	7.430	7.330	7.415	196,218	-0.00(-0.07%)
Jul 27, 2021	7.225	7.600	7.225	7.420	107,601	+0.08(+1.02%)
Jul 26, 2021	7.530	7.530	7.295	7.345	97,946	+0.04(+0.48%)
Jul 23, 2021	7.390	7.495	7.290	7.310	103,993	-0.08(-1.08%)
Jul 22, 2021	7.370	7.437	7.350	7.390	44,410	+0.06(+0.82%)
Jul 21, 2021	7.350	7.350	7.260	7.330	340,079	-0.02(-0.27%)
Jul 20, 2021	7.300	7.400	7.280	7.350	174,939	-0.02(-0.27%)
Jul 19, 2021	7.405	7.420	7.300	7.370	118,372	-0.13(-1.73%)
Jul 16, 2021	7.520	7.550	7.490	7.500	972,447	+0.00(+0.00%)
Jul 15, 2021	7.510	7.540	7.430	7.500	1,158,380	+0.10(+1.30%)
Jul 14, 2021	7.500	7.500	7.400	7.404	609,721	-0.07(-0.88%)
Jul 13, 2021	7.500	7.530	7.420	7.470	116,456	+0.00(+0.00%)
Jul 12, 2021	7.600	7.600	7.420	7.470	105,705	+0.04(+0.47%)
Jul 09, 2021	7.450	7.458	7.410	7.435	52,088	-0.04(-0.47%)
Jul 08, 2021	7.490	7.490	7.410	7.470	183,030	-0.09(-1.19%)
Jul 07, 2021	7.600	7.640	7.530	7.560	117,965	-0.05(-0.66%)
Jul 06, 2021	7.625	7.708	7.610	7.610	107,356	-0.11(-1.42%)
Jul 02, 2021	7.700	7.720	7.700	7.720	152,180	+0.01(+0.13%)
Jul 01, 2021	7.730	7.750	7.700	7.710	83,962	-0.03(-0.39%)
Jun 30, 2021	7.868	7.868	7.710	7.740	54,164	-0.04(-0.52%)
Jun 29, 2021	7.820	7.960	7.760	7.780	92,178	-0.15(-1.89%)
Jun 28, 2021	7.970	7.970	7.871	7.930	48,595	+0.04(+0.55%)
Jun 25, 2021	7.880	7.900	7.870	7.887	81,680	-0.00(-0.04%)
Jun 24, 2021	7.920	7.920	7.860	7.890	118,730	-0.02(-0.25%)
Jun 23, 2021	7.930	7.930	7.800	7.910	175,139	+0.20(+2.59%)
Jun 22, 2021	7.680	7.710	7.650	7.710	881,645	+0.11(+1.42%)
Jun 21, 2021	7.600	7.660	7.530	7.602	357,920	+0.00(+0.03%)
Jun 18, 2021	7.630	7.630	7.540	7.600	151,496	-0.01(-0.13%)
Jun 17, 2021	7.780	7.780	7.540	7.610	141,413	+0.03(+0.40%)
Jun 16, 2021	7.570	7.620	7.570	7.580	97,226	+0.01(+0.13%)
Jun 15, 2021	7.600	7.755	7.560	7.570	499,399	-0.08(-1.04%)
Jun 14, 2021	7.515	7.715	7.515	7.650	155,491	-0.00(-0.00%)
Jun 11, 2021	7.750	7.750	7.625	7.650	122,755	-0.04(-0.52%)
Jun 10, 2021	7.590	7.590	7.590	7.690	104,649	+0.02(+0.26%)
Jun 09, 2021	7.625	7.750	7.625	7.670	211,725	+0.07(+0.92%)
Jun 08, 2021	7.780	7.780	7.590	7.600	234,536	-0.10(-1.30%)
Jun 07, 2021	7.770	7.770	7.700	7.700	109,380	-0.01(-0.19%)
Jun 04, 2021	7.710	7.730	7.700	7.715	229,202	-0.03(-0.32%)
Jun 03, 2021	7.730	7.760	7.690	7.740	129,382	-0.06(-0.83%)
Jun 02, 2021	7.780	7.830	7.780	7.805	128,139	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Hlds ADR (OP: CKHUY )

Historical Prices