Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0756 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0756 0 +0.00(+5.44%)
May 14, 2024 0.0717 0 -0.01(-8.66%)
May 08, 2024 0.0785 0 +0.01(+7.09%)
May 03, 2024 0.0733 0 -0.00(-1.48%)
May 01, 2024 0.0744 0 -0.01(-9.16%)
Apr 26, 2024 0.0819 0 -0.00(-1.21%)
Apr 23, 2024 0.0829 0 -0.00(-2.13%)
Apr 22, 2024 0.0821 0.0848 0.0821 0.0847 1,000 -0.01(-9.51%)
Apr 16, 2024 0.0936 0 +0.01(+14.29%)
Apr 15, 2024 0.0819 0.0819 0.0819 0.0819 5,000 -0.01(-10.98%)
Apr 12, 2024 0.0920 0.0920 0.0899 0.0920 6,100 +0.00(+5.26%)
Apr 11, 2024 0.0911 0.0911 0.0874 0.0874 60,000 -0.01(-9.99%)
Apr 10, 2024 0.0935 0.0971 0.0924 0.0971 13,600 +0.01(+14.78%)
Apr 05, 2024 0.0846 0 -0.00(-2.53%)
Apr 04, 2024 0.0868 0.0868 0.0868 0.0868 1,222 -0.00(-0.69%)
Apr 03, 2024 0.0874 0.0874 0.0874 0.0874 200 +0.00(+2.82%)
Apr 01, 2024 0.0850 0 -0.00(-0.12%)
Mar 28, 2024 0.0835 0.0899 0.0835 0.0851 6,325 +0.00(+0.24%)
Mar 27, 2024 0.0835 0.0866 0.0835 0.0849 2,800 +0.00(+1.68%)
Mar 26, 2024 0.0835 0.0835 0.0835 0.0835 3,500 -0.01(-5.97%)
Mar 25, 2024 0.0844 0.0888 0.0844 0.0888 46,450 +0.01(+6.22%)
Mar 22, 2024 0.0910 0.0943 0.0836 0.0836 23,000 -0.02(-16.40%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+9.05%)
Mar 20, 2024 0.0942 0.0942 0.0917 0.0917 57,500 -0.00(-2.45%)
Mar 19, 2024 0.0940 0.0960 0.0902 0.0940 45,006 +0.00(+3.52%)
Mar 18, 2024 0.0908 0.0908 0.0908 0.0908 120 +0.00(+2.83%)
Mar 15, 2024 0.0883 0.0883 0.0883 0.0883 4,700 -0.00(-4.44%)
Mar 14, 2024 0.0924 0.0924 0.0924 0.0924 205 +0.00(+0.00%)
Mar 13, 2024 0.0925 0.0925 0.0924 0.0924 43,500 -0.01(-5.62%)
Mar 12, 2024 0.0979 0.1059 0.0978 0.0979 610 -0.00(-2.10%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+18.48%)
Mar 06, 2024 0.0844 0 -0.00(-3.10%)
Mar 05, 2024 0.1300 0.1300 0.0871 0.0871 3,226 -0.01(-7.54%)
Mar 04, 2024 0.0991 0.0991 0.0942 0.0942 68,180 -0.01(-10.11%)
Mar 01, 2024 0.1053 0.1055 0.1035 0.1048 14,360 +0.02(+17.36%)
Feb 27, 2024 0.0893 0 +0.00(+2.41%)
Feb 26, 2024 0.0893 0.0893 0.0870 0.0872 20,330 -0.00(-2.35%)
Feb 23, 2024 0.0940 0.1439 0.0857 0.0893 216,311 +0.01(+10.93%)
Feb 09, 2024 0.0805 0 +0.02(+33.50%)
Feb 07, 2024 0.0603 0 -0.01(-16.94%)
Jan 23, 2024 0.0726 0 -0.00(-1.09%)
Jan 22, 2024 0.0734 0.0734 0.0734 0.0734 1,000 -0.01(-13.65%)
Jan 11, 2024 0.0850 0 -0.01(-6.90%)
Jan 10, 2024 0.0913 0.0913 0.0913 0.0913 21,905 +0.00(+2.47%)
Jan 05, 2024 0.0891 0 +0.00(+4.82%)
Dec 19, 2023 0.0850 0 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-3.85%)
Dec 15, 2023 0.0901 0.0901 0.0884 0.0884 107,000 -0.00(-2.43%)
Dec 14, 2023 0.0906 0.0906 0.0906 0.0906 1,047 +0.01(+6.59%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 187,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 184,500 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-0.82%)
Nov 22, 2023 0.0857 0 -0.01(-6.95%)
Nov 13, 2023 0.0921 0 -0.00(-0.75%)
Nov 10, 2023 0.0928 0.0928 0.0928 0.0928 10,255 -0.00(-4.82%)
Nov 09, 2023 0.0975 0.0975 0.0975 0.0975 7,500 -0.00(-4.69%)
Nov 07, 2023 0.1023 0 -0.03(-22.68%)
Oct 31, 2023 0.1323 0 +0.00(+1.77%)
Oct 25, 2023 0.1300 0 -0.00(-1.74%)
Oct 20, 2023 0.1323 0 +0.04(+48.99%)
Oct 19, 2023 0.0888 0.0888 0.0888 0.0888 1,000 -0.01(-7.02%)
Oct 16, 2023 0.0955 0 -0.01(-9.56%)
Oct 11, 2023 0.1056 0 -0.00(-2.67%)
Sep 29, 2023 0.1085 27 +0.01(+13.61%)
Sep 28, 2023 0.0955 0.0955 0.0955 0.0955 1,047 +0.01(+12.35%)
Sep 15, 2023 0.0850 0 -0.02(-21.73%)
Sep 01, 2023 0.1086 0 +0.01(+11.96%)
Aug 21, 2023 0.0970 0 -0.02(-18.96%)
Aug 03, 2023 0.1197 0 -0.01(-5.38%)
Aug 01, 2023 0.1265 0 -0.02(-11.04%)
Jul 28, 2023 0.1422 0 +0.00(+2.30%)
Jul 26, 2023 0.1390 23 -0.00(-0.14%)
Jul 19, 2023 0.1392 0 -0.01(-5.18%)
Jul 11, 2023 0.1468 0 -0.01(-5.90%)
Jun 29, 2023 0.1560 0 -0.01(-8.34%)
Jun 26, 2023 0.1702 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.