Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0051 -0.0005 (-8.93%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0107 0.0097 0.0105 6,709,149 +0.00(+2.94%)
May 27, 2022 0.0102 0.0108 0.0100 0.0102 8,116,498 +0.00(+0.99%)
May 26, 2022 0.0104 0.0105 0.0100 0.0101 10,013,253 -0.00(-2.88%)
May 25, 2022 0.0108 0.0108 0.0100 0.0104 6,752,524 -0.00(-1.89%)
May 24, 2022 0.0112 0.0112 0.0100 0.0106 8,654,082 -0.00(-3.64%)
May 23, 2022 0.0107 0.0115 0.0107 0.0110 3,892,834 +0.00(+1.85%)
May 20, 2022 0.0100 0.0113 0.0097 0.0108 24,935,136 +0.00(+9.09%)
May 19, 2022 0.0095 0.0100 0.0089 0.0099 5,771,571 +0.00(+4.21%)
May 18, 2022 0.0090 0.0106 0.0085 0.0095 32,539,894 +0.00(+3.26%)
May 17, 2022 0.0095 0.0098 0.0090 0.0092 7,331,046 +0.00(+0.00%)
May 16, 2022 0.0098 0.0100 0.0090 0.0092 5,983,755 -0.00(-4.17%)
May 13, 2022 0.0096 0.0116 0.0096 0.0096 17,593,384 -0.00(-6.80%)
May 12, 2022 0.0081 0.0103 0.0075 0.0103 16,625,609 +0.00(+11.96%)
May 11, 2022 0.0100 0.0104 0.0082 0.0092 37,480,680 -0.00(-9.80%)
May 10, 2022 0.0100 0.0130 0.0097 0.0102 25,185,276 +0.00(+0.99%)
May 09, 2022 0.0105 0.0113 0.0098 0.0101 24,417,278 -0.00(-11.40%)
May 06, 2022 0.0116 0.0120 0.0110 0.0114 7,062,722 -0.00(-0.87%)
May 05, 2022 0.0120 0.0123 0.0109 0.0115 7,638,297 -0.00(-4.17%)
May 04, 2022 0.0112 0.0125 0.0111 0.0120 8,046,950 +0.00(+4.35%)
May 03, 2022 0.0114 0.0119 0.0110 0.0115 4,634,040 +0.00(+2.68%)
May 02, 2022 0.0120 0.0124 0.0107 0.0112 11,715,916 -0.00(-5.08%)
Apr 29, 2022 0.0116 0.0126 0.0115 0.0118 8,047,205 +0.00(+2.61%)
Apr 28, 2022 0.0116 0.0116 0.0109 0.0115 6,865,345 +0.00(+0.88%)
Apr 27, 2022 0.0115 0.0117 0.0108 0.0114 14,088,900 -0.00(-2.56%)
Apr 26, 2022 0.0123 0.0130 0.0111 0.0117 14,546,847 -0.00(-4.88%)
Apr 25, 2022 0.0125 0.0129 0.0116 0.0123 10,229,425 -0.00(-0.81%)
Apr 22, 2022 0.0120 0.0128 0.0114 0.0124 11,846,864 +0.00(+3.33%)
Apr 21, 2022 0.0120 0.0125 0.0102 0.0120 34,650,540 -0.00(-5.51%)
Apr 20, 2022 0.0130 0.0157 0.0116 0.0127 57,828,828 -0.00(-0.78%)
Apr 19, 2022 0.0140 0.0140 0.0121 0.0128 35,926,024 -0.00(-8.57%)
Apr 18, 2022 0.0150 0.0160 0.0139 0.0140 14,453,638 -0.00(-6.67%)
Apr 14, 2022 0.0135 0.0185 0.0135 0.0150 28,298,268 -0.00(-12.28%)
Apr 13, 2022 0.0174 0.0183 0.0161 0.0171 18,626,336 -0.00(-2.29%)
Apr 12, 2022 0.0190 0.0195 0.0171 0.0175 13,354,170 -0.00(-7.89%)
Apr 11, 2022 0.0189 0.0195 0.0179 0.0190 19,477,332 +0.00(+6.15%)
Apr 08, 2022 0.0189 0.0189 0.0175 0.0179 9,506,190 -0.00(-3.76%)
Apr 07, 2022 0.0185 0.0195 0.0177 0.0186 17,261,968 +0.00(+1.09%)
Apr 06, 2022 0.0173 0.0186 0.0172 0.0184 9,472,433 +0.00(+6.36%)
Apr 05, 2022 0.0195 0.0200 0.0160 0.0173 20,288,712 -0.00(-11.28%)
Apr 04, 2022 0.0190 0.0203 0.0186 0.0195 5,344,063 +0.00(+2.63%)
Apr 01, 2022 0.0199 0.0200 0.0172 0.0190 12,653,712 -0.00(-4.52%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Mar 01, 2022 0.0195 0.0196 0.0173 0.0178 5,580,401 -0.00(-6.81%)
Feb 28, 2022 0.0170 0.0202 0.0155 0.0191 20,044,824 +0.00(+6.70%)
Feb 25, 2022 0.0158 0.0185 0.0148 0.0179 16,426,032 +0.00(+13.29%)
Feb 24, 2022 0.0163 0.0165 0.0129 0.0158 16,395,299 -0.00(-5.39%)
Feb 23, 2022 0.0180 0.0186 0.0160 0.0167 8,413,818 -0.00(-7.22%)
Feb 22, 2022 0.0170 0.0200 0.0163 0.0180 19,833,648 +0.00(+9.76%)
Feb 18, 2022 0.0164 0 -0.00(-2.96%)
Feb 17, 2022 0.0181 0.0187 0.0156 0.0169 13,455,960 -0.00(-8.15%)
Feb 16, 2022 0.0212 0.0217 0.0171 0.0184 26,470,876 -0.00(-13.62%)
Feb 15, 2022 0.0205 0.0216 0.0205 0.0213 20,168,758 +0.00(+3.90%)
Feb 14, 2022 0.0185 0.0211 0.0161 0.0205 20,760,884 +0.00(+11.41%)
Feb 11, 2022 0.0141 0.0190 0.0136 0.0184 37,636,848 +0.00(+31.43%)
Feb 10, 2022 0.0135 0.0140 0.0127 0.0140 11,829,673 +0.00(+5.26%)
Feb 09, 2022 0.0125 0.0133 0.0114 0.0133 15,243,792 +0.00(+6.40%)
Feb 08, 2022 0.0127 0.0129 0.0113 0.0125 21,506,372 -0.00(-0.79%)
Feb 07, 2022 0.0135 0.0135 0.0121 0.0126 33,749,032 -0.00(-5.97%)
Feb 04, 2022 0.0138 0.0139 0.0125 0.0134 14,967,408 -0.00(-1.47%)
Feb 03, 2022 0.0145 0.0114 0.0136 40,649,456 -0.00(-9.33%)
Feb 02, 2022 0.0156 0.0164 0.0142 0.0150 10,955,518 -0.00(-3.85%)
Feb 01, 2022 0.0164 0.0164 0.0146 0.0156 15,439,708 +0.00(+0.65%)
Jan 31, 2022 0.0150 0.0160 0.0150 0.0155 12,094,651 +0.00(+0.65%)
Jan 28, 2022 0.0168 0.0168 0.0145 0.0154 19,253,144 -0.00(-2.53%)
Jan 27, 2022 0.0168 0.0185 0.0152 0.0158 20,027,844 -0.00(-4.24%)
Jan 26, 2022 0.0168 0.0185 0.0146 0.0165 33,710,304 -0.00(-1.79%)
Jan 25, 2022 0.0192 0.0192 0.0162 0.0168 24,952,648 -0.00(-8.20%)
Jan 24, 2022 0.0210 0.0210 0.0160 0.0183 64,524,184 -0.00(-14.08%)
Jan 21, 2022 0.0220 0.0220 0.0200 0.0213 12,446,517 -0.00(-2.74%)
Jan 20, 2022 0.0203 0.0230 0.0201 0.0219 15,840,280 +0.00(+5.29%)
Jan 19, 2022 0.0216 0.0218 0.0202 0.0208 20,270,064 -0.00(-3.70%)
Jan 18, 2022 0.0223 0.0228 0.0207 0.0216 9,379,754 -0.00(-1.37%)
Jan 14, 2022 0.0219 0 +0.00(+4.78%)
Jan 13, 2022 0.0219 0.0228 0.0205 0.0209 20,687,016 -0.00(-4.57%)
Jan 12, 2022 0.0215 0.0241 0.0209 0.0219 16,109,744 +0.00(+4.29%)
Jan 11, 2022 0.0238 0.0239 0.0200 0.0210 35,413,728 -0.00(-11.02%)
Jan 10, 2022 0.0253 0.0259 0.0220 0.0236 18,183,156 -0.00(-6.35%)
Jan 07, 2022 0.0251 0.0259 0.0240 0.0252 11,629,862 +0.00(+0.80%)
Jan 06, 2022 0.0250 0.0261 0.0241 0.0250 12,870,635 -0.00(-2.34%)
Jan 05, 2022 0.0288 0.0290 0.0252 0.0256 15,129,227 -0.00(-11.11%)
Jan 04, 2022 0.0315 0.0321 0.0276 0.0288 13,712,725 -0.00(-7.10%)
Jan 03, 2022 0.0291 0.0324 0.0290 0.0310 29,936,972 +0.00(+12.32%)
Dec 31, 2021 0.0225 0.0288 0.0214 0.0276 65,364,100 +0.01(+22.67%)
Dec 30, 2021 0.0203 0.0229 0.0190 0.0225 33,295,272 +0.00(+11.39%)
Dec 29, 2021 0.0220 0.0225 0.0191 0.0202 56,722,292 -0.00(-9.42%)
Dec 28, 2021 0.0240 0.0249 0.0210 0.0223 40,947,480 -0.00(-5.11%)
Dec 27, 2021 0.0269 0.0275 0.0230 0.0235 23,939,108 -0.00(-12.64%)
Dec 23, 2021 0.0250 0.0278 0.0247 0.0269 19,382,084 +0.00(+8.03%)
Dec 22, 2021 0.0251 0.0270 0.0239 0.0249 22,352,508 -0.00(-0.40%)
Dec 21, 2021 0.0239 0.0272 0.0239 0.0250 14,032,973 -0.00(-1.57%)
Dec 20, 2021 0.0261 0.0261 0.0230 0.0254 26,200,400 -0.00(-2.68%)
Dec 17, 2021 0.0289 0.0290 0.0220 0.0261 15,270,436 -0.00(-9.06%)
Dec 16, 2021 0.0294 0.0309 0.0270 0.0287 12,340,607 -0.00(-3.04%)
Dec 15, 2021 0.0271 0.0308 0.0271 0.0296 15,839,555 +0.00(+3.14%)
Dec 14, 2021 0.0230 0.0288 0.0230 0.0287 35,379,104 +0.01(+21.61%)
Dec 13, 2021 0.0241 0.0263 0.0221 0.0236 18,268,140 +0.00(+2.16%)
Dec 10, 2021 0.0257 0.0257 0.0220 0.0231 50,932,136 -0.00(-5.33%)
Dec 09, 2021 0.0285 0.0300 0.0219 0.0244 55,645,568 -0.00(-8.96%)
Dec 08, 2021 0.0291 0.0291 0.0255 0.0268 24,773,920 -0.00(-3.25%)
Dec 07, 2021 0.0293 0.0303 0.0261 0.0277 21,565,600 -0.00(-8.58%)
Dec 06, 2021 0.0290 0.0320 0.0290 0.0303 23,113,056 +0.00(+6.32%)
Dec 03, 2021 0.0310 0.0310 0.0262 0.0285 18,424,836 +0.00(+2.15%)
Dec 02, 2021 0.0269 0.0286 0.0260 0.0279 12,776,647 +0.00(+5.28%)
Dec 01, 2021 0.0291 0.0312 0.0254 0.0265 29,318,640 -0.00(-14.52%)
Nov 30, 2021 0.0301 0.0312 0.0290 0.0310 14,906,933 +0.00(+2.65%)
Nov 29, 2021 0.0311 0.0312 0.0296 0.0302 15,022,593 -0.00(-3.21%)
Nov 26, 2021 0.0310 0.0320 0.0290 0.0312 7,637,897 +0.00(+0.00%)
Nov 24, 2021 0.0325 0.0325 0.0293 0.0312 10,202,004 -0.00(-0.32%)
Nov 23, 2021 0.0315 0.0332 0.0285 0.0313 36,686,784 -0.00(-1.57%)
Nov 22, 2021 0.0348 0.0360 0.0305 0.0318 20,680,792 -0.00(-6.19%)
Nov 19, 2021 0.0364 0.0364 0.0295 0.0339 96,872,848 -0.00(-2.87%)
Nov 18, 2021 0.0352 0.0350 0.0332 0.0349 50,166,612 -0.00(-10.28%)
Nov 17, 2021 0.0349 0.0433 0.0315 0.0389 53,823,276 +0.00(+9.58%)
Nov 16, 2021 0.0457 0.0470 0.0351 0.0355 58,970,032 -0.01(-23.49%)
Nov 15, 2021 0.0490 0.0490 0.0441 0.0464 24,497,816 -0.00(-3.13%)
Nov 12, 2021 0.0429 0.0497 0.0410 0.0479 30,743,778 +0.00(+10.37%)
Nov 11, 2021 0.0470 0.0495 0.0411 0.0434 32,479,032 -0.00(-7.26%)
Nov 10, 2021 0.0490 0.0468 18,022,660 -0.00(-0.43%)
Nov 09, 2021 0.0487 0.0538 0.0464 0.0470 47,306,560 -0.00(-2.89%)
Nov 08, 2021 0.0485 0.0507 0.0480 0.0484 28,097,744 +0.00(+0.00%)
Nov 05, 2021 0.0489 0.0499 0.0470 0.0484 20,677,236 -0.00(-0.82%)
Nov 04, 2021 0.0493 0.0509 0.0446 0.0488 32,689,544 -0.00(-1.01%)
Nov 03, 2021 0.0482 0.0566 0.0470 0.0493 61,648,136 -0.00(-4.27%)
Nov 02, 2021 0.0540 0.0549 0.0497 0.0515 27,997,536 -0.00(-4.45%)
Nov 01, 2021 0.0531 0.0541 0.0510 0.0539 35,474,320 +0.00(+1.32%)
Oct 29, 2021 0.0527 0.0579 0.0485 0.0532 70,673,240 +0.01(+11.06%)
Oct 28, 2021 0.0484 0.0498 0.0403 0.0479 76,322,400 -0.00(-0.83%)
Oct 27, 2021 0.0551 0.0600 0.0430 0.0483 105,375,760 -0.01(-12.02%)
Oct 26, 2021 0.0555 0.0549 50,984,220 +0.00(+1.67%)
Oct 25, 2021 0.0530 0.0600 0.0491 0.0540 65,930,676 +0.01(+15.63%)
Oct 22, 2021 0.0549 0.0626 0.0431 0.0467 177,092,736 -0.00(-8.97%)
Oct 21, 2021 0.0450 0.0519 0.0400 0.0513 101,262,136 +0.01(+30.20%)
Oct 20, 2021 0.0390 0.0396 0.0330 0.0394 48,795,348 +0.00(+2.60%)
Oct 19, 2021 0.0389 0.0390 0.0370 0.0384 22,816,408 -0.00(-1.54%)
Oct 18, 2021 0.0420 0.0420 0.0374 0.0390 25,645,878 -0.00(-1.27%)
Oct 15, 2021 0.0398 0.0410 0.0362 0.0395 34,677,848 +0.00(+1.28%)
Oct 14, 2021 0.0374 0.0410 0.0338 0.0390 33,462,404 +0.00(+5.98%)
Oct 13, 2021 0.0400 0.0450 0.0360 0.0368 67,005,416 -0.00(-4.17%)
Oct 12, 2021 0.0311 0.0390 0.0310 0.0384 68,165,640 +0.01(+22.68%)
Oct 11, 2021 0.0369 0.0369 0.0280 0.0313 25,213,900 +0.00(+11.79%)
Oct 08, 2021 0.0279 0.0294 0.0270 0.0280 16,023,972 +0.00(+2.56%)
Oct 07, 2021 0.0270 0.0280 0.0262 0.0273 11,874,156 -0.00(-0.73%)
Oct 06, 2021 0.0279 0.0286 0.0267 0.0275 17,033,350 -0.00(-2.83%)
Oct 05, 2021 0.0295 0.0295 0.0276 0.0283 20,974,204 -0.00(-1.39%)
Oct 04, 2021 0.0281 0.0297 0.0281 0.0287 22,223,012 +0.00(+1.41%)
Oct 01, 2021 0.0285 0.0290 0.0277 0.0283 29,644,426 +0.00(+1.80%)
Sep 30, 2021 0.0276 0.0282 0.0255 0.0278 32,757,736 +0.00(+3.73%)
Sep 29, 2021 0.0269 0.0290 0.0260 0.0268 21,383,568 +0.00(+0.00%)
Sep 28, 2021 0.0276 0.0279 0.0259 0.0268 24,177,464 -0.00(-4.29%)
Sep 27, 2021 0.0300 0.0318 0.0265 0.0280 34,113,532 -0.00(-4.11%)
Sep 24, 2021 0.0251 0.0299 0.0211 0.0292 88,430,744 +0.00(+12.31%)
Sep 23, 2021 0.0243 0.0283 0.0201 0.0260 152,801,440 +0.00(+11.59%)
Sep 22, 2021 0.0265 0.0265 0.0225 0.0233 79,855,984 -0.00(-6.80%)
Sep 21, 2021 0.0300 0.0301 0.0230 0.0250 97,746,104 +0.00(+4.17%)
Sep 20, 2021 0.0251 0.0270 0.0232 0.0240 129,048,936 -0.01(-18.37%)
Sep 17, 2021 0.0330 0.0345 0.0273 0.0294 105,287,880 -0.00(-2.00%)
Sep 16, 2021 0.0305 0.0320 0.0270 0.0300 80,363,128 -0.00(-0.66%)
Sep 15, 2021 0.0320 0.0390 0.0288 0.0302 95,843,432 +0.00(+5.23%)
Sep 14, 2021 0.0276 0.0289 0.0255 0.0287 27,454,894 +0.00(+3.24%)
Sep 13, 2021 0.0301 0.0326 0.0266 0.0278 65,629,120 -0.00(-7.33%)
Sep 10, 2021 0.0295 0.0310 0.0272 0.0300 48,072,992 -0.00(-1.32%)
Sep 09, 2021 0.0322 0.0322 0.0274 0.0304 92,686,248 -0.00(-5.00%)
Sep 08, 2021 0.0320 0.0328 0.0280 0.0320 60,019,096 -0.00(-0.93%)
Sep 07, 2021 0.0333 0.0344 0.0277 0.0323 93,732,512 -0.00(-0.62%)
Sep 03, 2021 0.0353 0.0355 0.0306 0.0325 78,972,752 -0.00(-8.45%)
Sep 02, 2021 0.0361 0.0399 0.0320 0.0355 81,311,104 +0.00(+1.43%)
Sep 01, 2021 0.0415 0.0415 0.0344 0.0350 77,904,520 -0.00(-11.39%)
Aug 31, 2021 0.0436 0.0459 0.0366 0.0395 86,714,648 -0.00(-3.89%)
Aug 30, 2021 0.0470 0.0480 0.0378 0.0411 104,460,528 -0.01(-12.74%)
Aug 27, 2021 0.0361 0.0487 0.0340 0.0471 92,052,112 +0.00(+9.53%)
Aug 26, 2021 0.0551 0.0590 0.0405 0.0430 133,013,416 -0.01(-19.48%)
Aug 25, 2021 0.0474 0.0608 0.0442 0.0534 204,751,840 +0.01(+14.10%)
Aug 24, 2021 0.0405 0.0468 0.0401 0.0468 87,530,984 +0.01(+17.59%)
Aug 23, 2021 0.0306 0.0419 0.0306 0.0398 161,588,112 +0.01(+30.07%)
Aug 20, 2021 0.0265 0.0329 0.0230 0.0306 106,546,008 +0.01(+34.21%)
Aug 19, 2021 0.0256 0.0265 0.0216 0.0228 80,854,048 -0.00(-15.56%)
Aug 18, 2021 0.0305 0.0310 0.0260 0.0270 41,175,128 -0.00(-5.26%)
Aug 17, 2021 0.0350 0.0350 0.0261 0.0285 62,138,436 -0.00(-4.36%)
Aug 16, 2021 0.0305 0.0370 0.0272 0.0298 223,389,232 +0.00(+1.36%)
Aug 13, 2021 0.0440 0.0457 0.0262 0.0294 270,443,264 -0.01(-28.12%)
Aug 12, 2021 0.0401 0.0474 0.0371 0.0409 221,157,648 +0.00(+9.95%)
Aug 11, 2021 0.0239 0.0419 0.0230 0.0372 393,621,792 +0.02(+75.47%)
Aug 10, 2021 0.0124 0.0345 0.0124 0.0212 839,628,160 -0.04(-63.45%)
Aug 09, 2021 0.1189 0.1195 0.0515 0.0580 528,612,800 -0.04(-40.14%)
Aug 06, 2021 0.1067 0.1160 0.0955 0.0969 104,294,952 -0.01(-10.19%)
Aug 05, 2021 0.1184 0.1290 0.0966 0.1079 115,235,392 -0.00(-1.01%)
Aug 04, 2021 0.1128 0.1140 0.0847 0.1090 108,119,664 +0.01(+12.26%)
Aug 03, 2021 0.1289 0.1290 0.0711 0.0971 333,803,072 -0.02(-17.99%)
Aug 02, 2021 0.1100 0.1493 0.1015 0.1184 287,270,048 +0.02(+21.19%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,968 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,160 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,008 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,392 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,752 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,952 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,536 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,240 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,864 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,760 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,352 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,928 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,672 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,656 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,248 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,096 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Jul 01, 2021 0.0082 0.0105 0.0082 0.0095 12,198,986 +0.00(+11.76%)
Jun 30, 2021 0.0106 0.0110 0.0080 0.0085 25,905,108 -0.00(-15.84%)
Jun 29, 2021 0.0084 0.0110 0.0082 0.0101 33,087,794 +0.00(+23.17%)
Jun 28, 2021 0.0075 0.0088 0.0068 0.0082 21,057,310 +0.00(+12.33%)
Jun 25, 2021 0.0075 0.0078 0.0060 0.0073 37,895,996 -0.00(-2.67%)
Jun 24, 2021 0.0071 0.0077 0.0065 0.0075 15,254,406 +0.00(+1.35%)
Jun 23, 2021 0.0072 0.0077 0.0062 0.0074 18,914,168 +0.00(+2.78%)
Jun 22, 2021 0.0063 0.0077 0.0060 0.0072 22,100,892 +0.00(+10.77%)
Jun 21, 2021 0.0069 0.0070 0.0057 0.0065 37,377,632 -0.00(-4.41%)
Jun 18, 2021 0.0077 0.0077 0.0061 0.0068 35,015,040 -0.00(-2.86%)
Jun 17, 2021 0.0072 0.0073 0.0064 0.0070 43,948,556 -0.00(-4.11%)
Jun 16, 2021 0.0085 0.0088 0.0065 0.0073 80,071,416 -0.00(-14.12%)
Jun 15, 2021 0.0099 0.0099 0.0075 0.0085 30,548,220 -0.00(-9.57%)
Jun 14, 2021 0.0099 0.0106 0.0089 0.0094 20,267,360 -0.00(-5.05%)
Jun 11, 2021 0.0097 0.0110 0.0092 0.0099 16,323,475 +0.00(+5.32%)
Jun 10, 2021 0.0090 0.0109 0.0086 0.0094 25,354,398 -0.00(-16.07%)
Jun 09, 2021 0.0110 0.0139 0.0101 0.0112 8,949,628 +0.00(+1.82%)
Jun 08, 2021 0.0112 0.0120 0.0103 0.0110 10,225,525 -0.00(-5.17%)
Jun 07, 2021 0.0108 0.0122 0.0100 0.0116 20,165,740 +0.00(+12.62%)
Jun 04, 2021 0.0082 0.0120 0.0082 0.0103 19,413,792 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0140 0.0091 0.0103 28,837,360 -0.00(-15.57%)
Jun 02, 2021 0.0173 0.0173 0.0100 0.0122 66,177,752 -0.00(-22.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.