Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7714 0.8261 0.7714 0.8261 41,700 +0.06(+7.90%)
May 30, 2019 0.7500 0.7800 0.7500 0.7656 46,075 -0.01(-1.39%)
May 29, 2019 0.7616 0.7764 0.7560 0.7764 107,501 +0.04(+4.92%)
May 28, 2019 0.7700 0.7700 0.7290 0.7400 21,000 -0.01(-1.33%)
May 24, 2019 0.7189 0.7541 0.7189 0.7500 51,300 +0.04(+4.90%)
May 23, 2019 0.9700 0.9700 0.7000 0.7150 193,900 +0.03(+4.67%)
May 22, 2019 0.7000 0.7060 0.6831 0.6831 59,308 -0.02(-2.41%)
May 21, 2019 0.6780 0.7000 0.6780 0.7000 21,040 +0.01(+1.45%)
May 17, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.6900 3,000 -0.00(-0.55%)
May 15, 2019 0.6860 0.7040 0.6860 0.6938 19,600 +0.02(+3.54%)
May 14, 2019 0.6701 0.6701 0.6701 1 +0.00(+0.00%)
May 13, 2019 0.6721 0.6800 0.6700 0.6701 21,250 +0.01(+1.28%)
May 10, 2019 0.6608 0.6616 0.6608 0.6616 28,500 +0.01(+2.13%)
May 08, 2019 0.6478 0.6478 0.6478 0 -0.00(-0.49%)
May 07, 2019 0.6660 0.6660 0.6510 0.6510 4,550 -0.01(-1.62%)
May 06, 2019 0.6617 0.6617 0.6617 0.6617 1,000 +0.03(+4.04%)
May 02, 2019 0.6360 0.6360 0.6360 0 -0.00(-0.22%)
May 01, 2019 0.6700 0.6700 0.6374 0.6374 25,384 -0.04(-6.26%)
Apr 29, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.31%)
Apr 26, 2019 0.6598 0.6598 0.6519 0.6519 15,400 -0.00(-0.38%)
Apr 25, 2019 0.6544 0.6544 0.6544 0.6544 5,250 -0.00(-0.58%)
Apr 24, 2019 0.6581 0.6620 0.6581 0.6582 22,942 +0.01(+1.26%)
Apr 23, 2019 0.6380 0.6500 0.6380 0.6500 3,500 +0.02(+2.69%)
Apr 22, 2019 0.6410 0.6410 0.6330 0.6330 900 -0.03(-4.84%)
Apr 17, 2019 0.6652 0.6652 0.6652 0 +0.01(+1.56%)
Apr 16, 2019 0.6539 0.6685 0.6539 0.6550 6,300 -0.01(-1.95%)
Apr 15, 2019 0.6590 0.6740 0.6515 0.6680 73,800 -0.01(-1.47%)
Apr 12, 2019 0.6733 0.6780 0.6733 0.6780 28,000 +0.02(+2.46%)
Apr 11, 2019 0.6617 0.6617 0.6617 0.6617 1,000 -0.02(-2.93%)
Apr 10, 2019 0.6650 0.6817 0.6650 0.6817 25,000 +0.01(+1.23%)
Apr 09, 2019 0.6737 0.6737 0.6734 0.6734 5,500 +0.00(+0.51%)
Apr 05, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.44%)
Apr 04, 2019 0.6403 0.6605 0.6403 0.6605 56,886 +0.00(+0.08%)
Apr 03, 2019 0.6675 0.6675 0.6600 0.6600 33,954 +0.00(+0.00%)
Apr 02, 2019 0.6810 0.6810 0.6600 0.6600 24,950 -0.01(-1.79%)
Apr 01, 2019 0.6690 0.6920 0.6690 0.6720 4,200 +0.00(+0.24%)
Mar 29, 2019 0.6840 0.6840 0.6704 0.6704 8,200 -0.00(-0.61%)
Mar 28, 2019 0.6609 0.6750 0.6600 0.6745 70,600 -0.01(-1.43%)
Mar 27, 2019 0.6953 0.6991 0.6728 0.6843 41,600 +0.01(+1.38%)
Mar 26, 2019 0.6700 0.6750 0.6700 0.6750 3,600 +0.02(+2.27%)
Mar 25, 2019 0.6898 0.6898 0.6600 0.6600 4,000 -0.02(-2.48%)
Mar 22, 2019 0.6664 0.6768 0.6664 0.6768 24,500 -0.01(-2.05%)
Mar 21, 2019 0.6910 0.7000 0.6910 0.6910 11,300 -0.03(-4.16%)
Mar 20, 2019 0.6879 0.7210 0.6809 0.7210 112,450 +0.05(+7.24%)
Mar 19, 2019 0.6750 0.6750 0.6700 0.6723 2,600 +0.01(+1.25%)
Mar 18, 2019 0.6850 0.6850 0.6640 0.6640 5,500 -0.02(-2.21%)
Mar 15, 2019 0.6790 0.6790 0.6790 0.6790 4,000 +0.03(+4.93%)
Mar 14, 2019 0.6471 0.6471 0.6471 0.6471 1,000 +0.00(+0.64%)
Mar 13, 2019 0.6242 0.6430 0.6242 0.6430 122,289 +0.02(+3.88%)
Mar 12, 2019 0.6163 0.6320 0.6163 0.6190 46,500 +0.00(+0.65%)
Mar 11, 2019 0.6370 0.6370 0.6150 0.6150 11,200 -0.01(-2.23%)
Mar 08, 2019 0.6290 0.6290 0.6290 0.6290 3,000 +0.02(+4.00%)
Mar 07, 2019 0.6048 0.6048 0.6048 0.6048 1,000 -0.00(-0.20%)
Mar 06, 2019 0.6150 0.6150 0.6008 0.6060 6,024 -0.01(-1.94%)
Mar 05, 2019 0.6250 0.6250 0.6125 0.6180 13,000 +0.00(+0.65%)
Mar 04, 2019 0.6335 0.6335 0.6100 0.6140 15,038 -0.03(-5.38%)
Mar 01, 2019 0.6520 0.6520 0.6489 0.6489 4,500 -0.01(-1.43%)
Feb 28, 2019 0.6583 0.6583 0.6583 0.6583 300 -0.03(-4.59%)
Feb 26, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.81%)
Feb 25, 2019 0.6879 0.7027 0.6879 0.7027 42,500 +0.01(+1.84%)
Feb 22, 2019 0.6614 0.6900 0.6614 0.6900 6,500 +0.01(+1.92%)
Feb 21, 2019 0.7010 0.7010 0.6770 0.6770 415 -0.01(-1.53%)
Feb 20, 2019 0.7078 0.7090 0.6780 0.6875 8,233 +0.00(+0.66%)
Feb 19, 2019 0.6900 0.7140 0.6830 0.6830 25,705 +0.03(+3.80%)
Feb 15, 2019 0.6531 0.6581 0.6531 0.6580 11,700 +0.01(+1.39%)
Feb 14, 2019 0.6400 0.6500 0.6400 0.6490 103,000 +0.01(+1.56%)
Feb 13, 2019 0.6370 0.6390 0.6370 0.6390 3,500 -0.00(-0.14%)
Feb 12, 2019 0.6381 0.6399 0.6368 0.6399 11,050 +0.00(+0.77%)
Feb 11, 2019 0.6370 0.6370 0.6350 0.6350 3,500 +0.01(+1.11%)
Feb 07, 2019 0.6280 0.6280 0.6280 0 -0.01(-1.88%)
Feb 06, 2019 0.6440 0.6440 0.6400 0.6400 4,300 -0.02(-2.47%)
Feb 05, 2019 0.6488 0.6562 0.6430 0.6562 9,000 +0.01(+1.00%)
Feb 04, 2019 0.6525 0.6563 0.6497 0.6497 79,000 -0.00(-0.66%)
Feb 01, 2019 0.6600 0.6600 0.6540 0.6540 1,600 -0.01(-0.91%)
Jan 31, 2019 0.6601 0.6670 0.6600 0.6600 153,500 +0.00(+0.30%)
Jan 30, 2019 0.6550 0.6580 0.6251 0.6580 20,800 +0.02(+2.35%)
Jan 29, 2019 0.6168 0.6506 0.6168 0.6429 272,897 +0.04(+6.18%)
Jan 28, 2019 0.6220 0.6220 0.6055 0.6055 1,500 +0.00(+0.68%)
Jan 25, 2019 0.5905 0.6014 0.5905 0.6014 11,500 +0.03(+4.50%)
Jan 24, 2019 0.5660 0.5755 0.5660 0.5755 2,200 +0.00(+0.09%)
Jan 23, 2019 0.5800 0.5800 0.5750 0.5750 13,000 -0.03(-4.64%)
Jan 22, 2019 0.5730 0.6030 0.5730 0.6030 9,650 +0.04(+6.16%)
Jan 18, 2019 0.5665 0.5714 0.5607 0.5680 139,400 -0.02(-3.73%)
Jan 17, 2019 0.5900 0.5900 0.5900 0.5900 5,000 -0.02(-2.80%)
Jan 15, 2019 0.6070 0.6070 0.6070 0 +0.00(+0.02%)
Jan 14, 2019 0.6125 0.6200 0.6069 0.6069 156,000 -0.00(-0.18%)
Jan 11, 2019 0.6080 0.6080 0.6080 0.6080 2,000 -0.02(-2.56%)
Jan 10, 2019 0.6480 0.6480 0.6240 0.6240 31,322 -0.03(-4.59%)
Jan 09, 2019 0.6373 0.6540 0.6227 0.6540 220,500 +0.02(+3.06%)
Jan 08, 2019 0.6120 0.6346 0.6120 0.6346 174,200 +0.01(+1.58%)
Jan 07, 2019 0.6247 0.6247 0.6247 0.6247 1,000 -0.00(-0.05%)
Jan 04, 2019 0.6389 0.6389 0.6230 0.6250 13,300 -0.02(-3.55%)
Jan 03, 2019 0.6308 0.6540 0.6270 0.6480 92,800 +0.03(+4.18%)
Jan 02, 2019 0.6060 0.6390 0.5990 0.6220 31,185 +0.02(+3.41%)
Dec 31, 2018 0.5810 0.6015 0.5760 0.6015 16,200 +0.02(+4.23%)
Dec 28, 2018 0.5750 0.5771 0.5663 0.5771 27,300 +0.01(+1.25%)
Dec 27, 2018 0.5600 0.5873 0.5600 0.5700 199,333 +0.01(+1.79%)
Dec 24, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.11%)
Dec 21, 2018 0.5780 0.5780 0.5780 0.5780 6,000 +0.01(+1.94%)
Dec 20, 2018 0.5730 0.5730 0.5580 0.5670 75,000 +0.00(+0.35%)
Dec 19, 2018 0.6078 0.6078 0.5650 0.5650 27,925 -0.02(-2.75%)
Dec 18, 2018 0.5770 0.5900 0.5656 0.5810 77,400 -0.01(-2.35%)
Dec 17, 2018 0.5881 0.5950 0.5881 0.5950 3,500 +0.03(+4.39%)
Dec 14, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.15%)
Dec 13, 2018 0.5960 0.5960 0.5635 0.5635 34,260 -0.01(-1.64%)
Dec 12, 2018 0.5820 0.5830 0.5674 0.5729 120,388 -0.01(-2.25%)
Dec 11, 2018 0.5780 0.5861 0.5780 0.5861 97,000 +0.00(+0.36%)
Dec 10, 2018 0.5930 0.5930 0.5840 0.5840 5,100 +0.00(+0.69%)
Dec 07, 2018 0.5820 0.6075 0.5800 0.5800 69,500 +0.01(+1.40%)
Dec 06, 2018 0.5719 0.5940 0.5700 0.5720 80,650 -0.02(-3.53%)
Dec 04, 2018 0.6303 0.6303 0.5911 0.5929 38,500 -0.03(-5.32%)
Dec 03, 2018 0.6488 0.6488 0.6262 0.6262 1,000 +0.01(+2.14%)
Nov 30, 2018 0.6225 0.6370 0.6131 0.6131 7,300 -0.02(-2.84%)
Nov 29, 2018 0.6310 0.6310 0.6310 0.6310 1,000 -0.01(-2.17%)
Nov 28, 2018 0.6420 0.6450 0.6420 0.6450 26,000 +0.02(+3.04%)
Nov 27, 2018 0.6200 0.6260 0.6031 0.6260 68,000 -0.00(-0.46%)
Nov 26, 2018 0.6289 0.6289 0.6289 0.6289 1,000 +0.03(+4.64%)
Nov 23, 2018 0.5937 0.6010 0.5937 0.6010 5,500 +0.00(+0.42%)
Nov 21, 2018 0.5985 0.5985 0.5985 0 +0.00(+0.20%)
Nov 20, 2018 0.6300 0.6300 0.5973 0.5973 6,088 -0.04(-5.95%)
Nov 16, 2018 0.6351 0.6351 0.6351 0 -0.01(-1.53%)
Nov 15, 2018 0.6450 0.6450 0.6450 0.6450 2,000 +0.01(+2.22%)
Nov 14, 2018 0.6380 0.6380 0.6144 0.6310 16,370 +0.01(+1.12%)
Nov 13, 2018 0.6248 0.6248 0.6160 0.6240 8,750 +0.00(+0.61%)
Nov 12, 2018 0.6310 0.6310 0.6202 0.6202 2,555 +0.03(+4.76%)
Nov 09, 2018 0.6170 0.6170 0.5920 0.5920 3,900 -0.03(-4.21%)
Nov 08, 2018 0.6200 0.6200 0.6180 0.6180 5,113 -0.02(-3.30%)
Nov 07, 2018 0.6380 0.6391 0.6380 0.6391 2,500 +0.01(+0.85%)
Nov 06, 2018 0.6537 0.6537 0.6337 0.6337 1,900 -0.02(-3.25%)
Nov 05, 2018 0.6440 0.6550 0.6440 0.6550 1,783 +0.01(+1.79%)
Nov 02, 2018 0.6510 0.6510 0.6435 0.6435 1,300 -0.01(-1.21%)
Nov 01, 2018 0.6520 0.6550 0.6431 0.6514 113,500 +0.02(+3.56%)
Oct 31, 2018 0.6300 0.6300 0.6290 0.6290 9,400 -0.00(-0.16%)
Oct 30, 2018 0.6300 0.6300 0.6224 0.6300 14,500 -0.02(-3.45%)
Oct 26, 2018 0.6525 0.6525 0.6525 0 -0.03(-4.74%)
Oct 25, 2018 0.7140 0.7140 0.6850 0.6850 4,231 -0.04(-6.16%)
Oct 23, 2018 0.7300 0.7300 0.7300 0 +0.05(+7.20%)
Oct 22, 2018 0.7000 0.7000 0.6810 0.6810 13,540 -0.03(-4.62%)
Oct 19, 2018 0.7220 0.7220 0.7140 0.7140 7,000 +0.04(+6.41%)
Oct 18, 2018 0.6390 0.6710 0.6390 0.6710 16,399 +0.00(+0.45%)
Oct 17, 2018 0.6640 0.6680 0.6640 0.6680 2,500 +0.01(+1.21%)
Oct 16, 2018 0.6600 0.6630 0.6470 0.6600 68,000 -0.01(-0.93%)
Oct 15, 2018 0.6820 0.6840 0.6662 0.6662 25,810 +0.02(+2.76%)
Oct 12, 2018 0.6573 0.6600 0.6483 0.6483 55,000 -0.01(-2.03%)
Oct 11, 2018 0.6636 0.6883 0.6617 0.6617 153,801 +0.03(+4.37%)
Oct 10, 2018 0.6190 0.6340 0.6190 0.6340 22,000 -0.01(-0.78%)
Oct 09, 2018 0.6420 0.6420 0.6390 0.6390 17,000 +0.00(+0.00%)
Oct 05, 2018 0.6390 0.6390 0.6390 0 +0.01(+1.11%)
Oct 04, 2018 0.6289 0.6320 0.6289 0.6320 23,000 -0.00(-0.63%)
Oct 03, 2018 0.6297 0.6440 0.6297 0.6360 39,100 -0.01(-2.08%)
Oct 02, 2018 0.6300 0.6680 0.6300 0.6495 85,200 +0.02(+3.10%)
Oct 01, 2018 0.6200 0.6300 0.6200 0.6300 3,500 -0.00(-0.32%)
Sep 28, 2018 0.6380 0.6400 0.6304 0.6320 6,000 +0.01(+0.81%)
Sep 27, 2018 0.6145 0.6280 0.6144 0.6269 28,311 +0.01(+1.02%)
Sep 26, 2018 0.6430 0.6430 0.6132 0.6206 114,888 -0.05(-6.84%)
Sep 25, 2018 0.6505 0.6670 0.6466 0.6662 22,450 +0.02(+3.48%)
Sep 24, 2018 0.6530 0.6540 0.6438 0.6438 23,300 -0.02(-2.60%)
Sep 21, 2018 0.6435 0.6610 0.6370 0.6610 3,000 +0.01(+1.23%)
Sep 20, 2018 0.6762 0.6762 0.6476 0.6530 47,150 -0.03(-3.83%)
Sep 19, 2018 0.6900 0.6930 0.6780 0.6790 132,500 -0.00(-0.59%)
Sep 18, 2018 0.6988 0.6988 0.6830 0.6830 29,500 -0.01(-1.59%)
Sep 17, 2018 0.6870 0.6940 0.6870 0.6940 8,000 -0.00(-0.29%)
Sep 14, 2018 0.6930 0.6960 0.6930 0.6960 4,000 +0.01(+0.87%)
Sep 13, 2018 0.7030 0.7140 0.6900 0.6900 13,700 -0.01(-1.22%)
Sep 12, 2018 0.6700 0.6985 0.6700 0.6985 28,500 +0.02(+2.72%)
Sep 11, 2018 0.6690 0.6800 0.6690 0.6800 3,000 -0.01(-1.45%)
Sep 10, 2018 0.6876 0.6900 0.6876 0.6900 3,209 +0.01(+1.47%)
Sep 07, 2018 0.6876 0.6980 0.6800 0.6800 1,800 -0.01(-2.10%)
Sep 06, 2018 0.7080 0.7080 0.6946 0.6946 1,500 -0.00(-0.63%)
Sep 05, 2018 0.6990 0.6990 0.6990 0.6990 3,000 +0.00(+0.58%)
Sep 04, 2018 0.6988 0.6988 0.6866 0.6950 3,620 -0.01(-1.08%)
Aug 31, 2018 0.7026 0.7026 0.7026 0 +0.01(+1.90%)
Aug 30, 2018 0.6972 0.6972 0.6895 0.6895 6,540 -0.03(-3.70%)
Aug 29, 2018 0.7130 0.7220 0.7130 0.7160 4,300 -0.02(-3.24%)
Aug 28, 2018 0.7400 0.7400 0.7400 0.7400 330 -0.01(-0.83%)
Aug 27, 2018 0.7463 0.7463 0.7462 0.7462 2,500 +0.02(+2.60%)
Aug 24, 2018 0.7273 0.7273 0.7273 0.7273 100 +0.01(+1.01%)
Aug 23, 2018 0.7217 0.7217 0.7090 0.7200 7,640 +0.00(+0.00%)
Aug 22, 2018 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 21, 2018 0.7100 0.7100 0.7100 0.7100 100 -0.01(-0.98%)
Aug 20, 2018 0.7096 0.7170 0.7096 0.7170 5,600 +0.02(+3.31%)
Aug 16, 2018 0.6940 0.6940 0.6940 0 +0.03(+4.47%)
Aug 15, 2018 0.6830 0.6830 0.6575 0.6643 54,934 -0.01(-1.57%)
Aug 13, 2018 0.6749 0.6749 0.6749 0 -0.07(-9.89%)
Aug 10, 2018 0.7500 0.7530 0.7490 0.7490 30,300 +0.00(+0.27%)
Aug 09, 2018 0.7500 0.7500 0.7470 0.7470 8,000 -0.03(-3.61%)
Aug 07, 2018 0.7750 0.7750 0.7750 0 +0.02(+2.42%)
Aug 03, 2018 0.7567 0.7567 0.7567 0 +0.00(+0.07%)
Aug 02, 2018 0.7562 0.7562 0.7562 0.7562 6,000 -0.00(-0.11%)
Aug 01, 2018 0.8038 0.8038 0.7570 0.7570 34,580 -0.06(-7.68%)
Jul 31, 2018 0.8180 0.8200 0.8180 0.8200 10,200 -0.01(-1.55%)
Jul 30, 2018 0.8620 0.8620 0.8329 0.8329 31,350 -0.02(-2.01%)
Jul 27, 2018 0.8500 0.8500 0.8500 0.8500 5,500 -0.02(-2.41%)
Jul 26, 2018 0.8600 0.8710 0.8600 0.8710 4,050 +0.01(+1.28%)
Jul 25, 2018 0.8529 0.8605 0.8500 0.8600 42,000 +0.04(+4.24%)
Jul 24, 2018 0.8250 0.8250 0.8250 0.8250 223 +0.01(+1.10%)
Jul 23, 2018 0.8160 0.8160 0.8160 0.8160 2,070 -0.02(-2.16%)
Jul 20, 2018 0.8400 0.8400 0.8340 0.8340 19,000 +0.02(+1.96%)
Jul 19, 2018 0.8170 0.8180 0.8151 0.8180 22,495 +0.01(+1.74%)
Jul 18, 2018 0.8050 0.8050 0.8040 0.8040 1,200 -0.01(-1.23%)
Jul 17, 2018 0.8200 0.8200 0.8140 0.8140 4,300 -0.04(-4.46%)
Jul 16, 2018 0.8480 0.8520 0.8334 0.8520 3,150 +0.00(+0.47%)
Jul 11, 2018 0.8480 0.8480 0.8480 0 -0.02(-1.74%)
Jul 10, 2018 0.8630 0.8630 0.8630 0.8630 10,000 +0.02(+2.25%)
Jul 09, 2018 0.8446 0.8557 0.8440 0.8440 3,041 +0.00(+0.36%)
Jul 06, 2018 0.8400 0.8410 0.8342 0.8410 4,984 +0.02(+2.56%)
Jul 05, 2018 0.8379 0.8410 0.8200 0.8200 52,520 -0.01(-0.73%)
Jul 03, 2018 0.8260 0.8260 0.8260 0 +0.02(+2.61%)
Jun 29, 2018 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
Jun 28, 2018 0.8450 0.8450 0.8200 0.8200 163,523 -0.04(-4.87%)
Jun 26, 2018 0.8620 0.8620 0.8620 0 -0.01(-1.60%)
Jun 25, 2018 0.8760 0.8760 0.8760 0.8760 5,684 -0.01(-1.03%)
Jun 22, 2018 0.8721 0.8885 0.8721 0.8851 4,171 +0.01(+1.54%)
Jun 21, 2018 0.8717 0.8717 0.8717 0.8717 500 +0.01(+1.29%)
Jun 20, 2018 0.8644 0.8644 0.8606 0.8606 1,000 -0.01(-1.08%)
Jun 18, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.47%)
Jun 15, 2018 0.8830 0.8830 0.8830 0.8830 186 -0.03(-2.92%)
Jun 14, 2018 0.9096 0.9096 0.9096 0.9096 1,000 +0.01(+0.90%)
Jun 13, 2018 0.9015 0.9015 0.9015 0.9015 100 -0.00(-0.30%)
Jun 12, 2018 0.9042 0.9042 0.9042 0.9042 28,700 -0.01(-0.90%)
Jun 11, 2018 0.9310 0.9310 0.9124 0.9124 4,600 +0.05(+5.50%)
Jun 08, 2018 0.8600 0.8648 0.8590 0.8648 61,300 +0.01(+1.50%)
Jun 07, 2018 0.8979 0.8980 0.8520 0.8520 92,700 -0.09(-9.17%)
Jun 06, 2018 0.9380 0.9380 0.9380 0.9380 9,100 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.