Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4680 0.4680 0.4680 0.4680 0 -0.00(-0.64%)
May 29, 2013 0.4710 0.4710 0.4710 0 -0.01(-2.89%)
May 28, 2013 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.49%)
May 23, 2013 0.4779 0.4779 0.4779 0 -0.02(-3.20%)
May 22, 2013 0.4937 0.4937 0.4937 0.4937 3,000 -0.01(-1.46%)
May 21, 2013 0.4900 0.5010 0.4829 0.5010 12,300 +0.05(+10.23%)
May 17, 2013 0.4545 0.4545 0.4545 0 -0.04(-8.46%)
May 16, 2013 0.4965 0.4965 0.4965 0.4965 17,500 -0.01(-1.47%)
May 14, 2013 0.5039 0.5039 0.5039 0 -0.06(-10.50%)
May 09, 2013 0.5630 0.5630 0.5630 0.5630 0 +0.05(+10.44%)
May 07, 2013 0.5098 0.5098 0.5098 0 -0.03(-5.42%)
May 06, 2013 0.5400 0.5600 0.5390 0.5390 18,775 +0.08(+18.20%)
Apr 30, 2013 0.4560 0.4560 0.4560 0 -0.03(-5.59%)
Apr 19, 2013 0.4830 0.4830 0.4830 0 -0.16(-25.12%)
Apr 01, 2013 0.6450 0.6450 0.6450 0 +0.03(+5.32%)
Mar 28, 2013 0.6124 0.6124 0.6124 0.6124 380 -0.00(-0.42%)
Mar 27, 2013 0.6150 0.6150 0.6150 0.6150 5,600 +0.00(+0.44%)
Mar 26, 2013 0.6121 0.6123 0.6121 0.6123 2,820 +0.05(+8.85%)
Mar 18, 2013 0.5625 0.5625 0.5625 0 +0.07(+13.75%)
Mar 12, 2013 0.4945 0.4945 0.4945 0 +0.04(+8.92%)
Mar 07, 2013 0.4540 0.4540 0.4540 0 -0.04(-8.10%)
Feb 27, 2013 0.4940 0.4940 0.4940 1,100 -0.01(-1.59%)
Feb 25, 2013 0.5020 0.5020 0.5020 0.5020 0 -0.01(-1.14%)
Feb 21, 2013 0.5078 0.5078 0.5078 0.5078 0 +0.04(+8.37%)
Feb 20, 2013 0.4600 0.4686 0.4600 0.4686 12,500 -0.06(-11.42%)
Feb 19, 2013 0.5312 0.5411 0.5290 0.5290 14,200 -0.08(-12.78%)
Feb 14, 2013 0.6065 0.6065 0.6065 0 -0.01(-1.54%)
Feb 13, 2013 0.6163 0.6163 0.6160 0.6160 14,100 +0.01(+1.70%)
Feb 12, 2013 0.6125 0.6125 0.6057 0.6057 8,721 -0.04(-6.50%)
Feb 11, 2013 0.6478 0.6478 0.6478 0.6478 350 -0.01(-1.98%)
Feb 08, 2013 0.6609 0.6610 0.6608 0.6609 8,100 -0.02(-2.68%)
Feb 05, 2013 0.6791 0.6791 0.6791 0 -0.02(-2.57%)
Feb 04, 2013 0.6970 0.6970 0.6970 0.6970 1,000 -0.00(-0.09%)
Jan 31, 2013 0.6976 0.6976 0.6976 0 +0.01(+2.03%)
Jan 29, 2013 0.6837 0.6837 0.6837 0 -0.03(-3.57%)
Jan 28, 2013 0.7090 0.7090 0.7090 0.7090 2,000 +0.03(+4.26%)
Jan 25, 2013 0.6800 0.6800 0.6800 0.6800 440 +0.00(+0.70%)
Jan 24, 2013 0.6803 0.6805 0.6753 0.6753 10,500 -0.03(-4.89%)
Jan 22, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.41%)
Jan 03, 2013 0.7506 0.7506 0.7506 0 +0.00(+0.35%)
Dec 13, 2012 0.7480 0.7480 0.7480 13,500 +0.01(+1.38%)
Dec 12, 2012 0.7581 0.7581 0.7378 0.7378 10,000 +0.01(+1.56%)
Dec 10, 2012 0.7265 0.7265 0.7265 0 +0.03(+4.58%)
Dec 07, 2012 0.7153 0.7153 0.6947 0.6947 22,000 -0.01(-1.26%)
Dec 06, 2012 0.7245 0.7336 0.7033 0.7036 37,000 -0.01(-1.40%)
Dec 05, 2012 0.7229 0.7229 0.7136 0.7136 19,000 -0.01(-1.22%)
Dec 04, 2012 0.7025 0.7225 0.7025 0.7224 16,870 +0.04(+5.91%)
Nov 30, 2012 0.7019 0.7019 0.6821 0.6821 22,000 -0.03(-4.31%)
Nov 29, 2012 0.7128 0.7128 0.7128 0.7128 3,600 -0.02(-2.54%)
Nov 26, 2012 0.7314 0.7314 0.7314 0 -0.04(-5.21%)
Nov 24, 2012 0.7690 0.7716 0.7690 0.7716 22,500 +0.00(+0.00%)
Nov 23, 2012 0.7690 0.7716 0.7690 0.7716 22,500 -0.01(-1.08%)
Nov 19, 2012 0.7800 0.7800 0.7800 0.7800 0 +0.08(+12.09%)
Nov 16, 2012 0.7240 0.7240 0.6959 0.6959 9,110 -0.10(-12.03%)
Nov 13, 2012 0.7911 0.7911 0.7911 0 -0.09(-10.20%)
Nov 06, 2012 0.8810 0.8810 0.8810 0.8810 0 -0.02(-2.73%)
Nov 01, 2012 0.9057 0.9057 0.9057 0.9057 0 +0.11(+13.60%)
Oct 31, 2012 0.8164 0.8164 0.7973 0.7973 45,000 -0.04(-5.25%)
Oct 26, 2012 0.8415 0.8415 0.8415 0 +0.04(+5.50%)
Oct 25, 2012 0.7974 0.7976 0.7974 0.7976 8,000 -0.00(-0.51%)
Oct 22, 2012 0.8017 0.8017 0.8017 0 -0.02(-2.59%)
Oct 19, 2012 0.8331 0.8331 0.8230 0.8230 8,000 +0.00(+0.60%)
Oct 18, 2012 0.8175 0.8181 0.8175 0.8181 1,900 +0.03(+3.69%)
Oct 16, 2012 0.7890 0.7890 0.7890 0 -0.06(-6.67%)
Oct 12, 2012 0.8454 0.8454 0.8454 900 -0.03(-3.46%)
Oct 11, 2012 0.8850 0.8850 0.8757 0.8757 9,517 -0.02(-2.16%)
Oct 09, 2012 0.8950 0.8950 0.8950 1,000 -0.11(-11.12%)
Oct 04, 2012 1.007 1.007 1.007 0 +0.11(+11.89%)
Oct 02, 2012 0.9000 0.9000 0.9000 100 +0.23(+33.89%)
Sep 26, 2012 0.6722 0.6722 0.6722 0.6722 6,000 -0.05(-6.64%)
Sep 24, 2012 0.7200 0.7200 0.7200 6,000 -0.00(-0.28%)
Sep 20, 2012 0.7220 0.7220 0.7220 0 -0.03(-4.24%)
Sep 19, 2012 0.7540 0.7540 0.7540 0.7540 6,800 +0.01(+1.49%)
Sep 17, 2012 0.7429 0.7429 0.7429 1,000 -0.00(-0.39%)
Sep 14, 2012 0.7458 0.7458 0.7458 0.7458 1,750 +0.00(+0.24%)
Sep 12, 2012 0.7440 0.7440 0.7440 0 +0.02(+2.32%)
Sep 11, 2012 0.7271 0.7271 0.7271 0.7271 11,500 +0.01(+1.91%)
Sep 10, 2012 0.7056 0.7135 0.7035 0.7135 15,833 +0.07(+10.79%)
Aug 28, 2012 0.6440 0.6440 0.6440 0 +0.01(+0.81%)
Aug 27, 2012 0.6220 0.6388 0.6220 0.6388 26,000 +0.08(+14.79%)
Aug 23, 2012 0.5565 0.5565 0.5565 50,000 +0.00(+0.63%)
Aug 21, 2012 0.5530 0.5530 0.5530 0 +0.05(+9.48%)
Aug 08, 2012 0.5051 0.5051 0.5051 0 -0.00(-0.37%)
Aug 07, 2012 0.5044 0.5070 0.5044 0.5070 10,000 -0.09(-15.78%)
Jul 31, 2012 0.6020 0.6020 0.6020 0 -0.00(-0.55%)
Jul 30, 2012 0.6053 0.6053 0.6053 0.6053 100 +0.01(+1.41%)
Jul 26, 2012 0.5969 0.5969 0.5969 0 +0.01(+2.28%)
Jul 25, 2012 0.5836 0.5836 0.5836 0.5836 2,300 -0.05(-8.53%)
Jul 19, 2012 0.6380 0.6380 0.6380 0 -0.02(-2.89%)
Jul 17, 2012 0.6570 0.6570 0.6570 3,000 -0.03(-4.88%)
Jul 16, 2012 0.6907 0.6907 0.6907 0.6907 2,000 -0.01(-1.33%)
Jul 10, 2012 0.7000 0.7000 0.7000 3,000 +0.13(+22.70%)
Jul 09, 2012 0.5607 0.5705 0.5607 0.5705 8,000 +0.00(+0.62%)
Jul 05, 2012 0.5670 0.5670 0.5670 0 -0.00(-0.18%)
Jul 03, 2012 0.5544 0.5680 0.5544 0.5680 20,300 +0.04(+7.58%)
Jun 28, 2012 0.5280 0.5280 0.5280 0 -0.03(-4.56%)
Jun 27, 2012 0.5532 0.5532 0.5532 0.5532 2,400 -0.06(-9.46%)
Jun 22, 2012 0.6110 0.6110 0.6110 0 -0.08(-11.58%)
Jun 21, 2012 0.6890 0.6910 0.6890 0.6910 5,700 +0.06(+10.21%)
Jun 18, 2012 0.6270 0.6270 0.6270 0 -0.01(-1.62%)
Jun 15, 2012 0.6374 0.6374 0.6373 0.6373 12,060 -0.05(-7.15%)
Jun 14, 2012 0.6864 0.6864 0.6864 0.6864 5,000 -0.05(-6.34%)
Jun 13, 2012 0.7282 0.7329 0.7282 0.7329 5,500 -0.01(-1.58%)
Jun 07, 2012 0.7447 0.7447 0.7447 0 -0.07(-8.18%)
Jun 06, 2012 0.8110 0.8110 0.8110 0.8110 10,500 +0.02(+2.37%)
Jun 05, 2012 0.7848 0.8016 0.7848 0.7922 5,370 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.