Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurubis Ag (OP: AIAGY )

39.93 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				45.86	8	+2.64(+6.11%)
May 15, 2024				43.22	2	+2.52(+6.19%)
May 14, 2024	40.70	40.70	40.70	40.70	215	+0.20(+0.49%)
May 13, 2024	40.50	40.50	40.50	40.50	305	+1.98(+5.14%)
May 03, 2024				38.52	0	-3.31(-7.91%)
Apr 22, 2024				41.83	0	-0.13(-0.31%)
Apr 17, 2024				41.96	3	+6.86(+19.54%)
Apr 02, 2024				35.10	15	+0.30(+0.86%)
Apr 01, 2024	34.80	34.80	34.80	34.80	302	-0.20(-0.57%)
Mar 27, 2024				35.00	79	+1.10(+3.24%)
Mar 14, 2024				33.90	6	+2.85(+9.18%)
Feb 29, 2024				31.05	0	-3.75(-10.78%)
Feb 21, 2024				34.80	20	+1.40(+4.19%)
Feb 15, 2024				33.40	2	+0.40(+1.21%)
Feb 12, 2024				33.00	65	+0.00(+0.00%)
Feb 09, 2024	33.58	33.58	33.00	33.00	1,320	-2.00(-5.71%)
Feb 08, 2024	35.00	35.00	35.00	35.00	277	-0.20(-0.57%)
Feb 02, 2024				35.20	19	-3.10(-8.09%)
Jan 29, 2024				38.30	21	+0.30(+0.79%)
Jan 26, 2024	38.00	38.00	38.00	38.00	100	+3.00(+8.57%)
Jan 22, 2024				35.00	4	-1.86(-5.05%)
Jan 16, 2024				36.86	10	-2.20(-5.63%)
Jan 10, 2024				39.06	100	-1.30(-3.22%)
Jan 08, 2024				40.36	88	-0.62(-1.51%)
Jan 04, 2024				40.98	0	+1.98(+5.08%)
Jan 03, 2024	39.00	39.00	39.00	39.00	100	-0.85(-2.15%)
Jan 02, 2024	39.85	39.85	39.85	39.85	301	-2.90(-6.78%)
Dec 19, 2023				42.76	0	-1.32(-3.01%)
Dec 15, 2023				44.08	5	+2.08(+4.95%)
Nov 24, 2023				42.00	0	+1.20(+2.94%)
Oct 31, 2023				40.80	0	+1.94(+4.99%)
Oct 27, 2023				38.86	0	+0.81(+2.13%)
Oct 13, 2023				38.05	6	+2.05(+5.69%)
Sep 25, 2023				36.00	0	-1.20(-3.23%)
Sep 07, 2023				37.20	0	-3.16(-7.83%)
Sep 06, 2023	39.17	40.36	39.17	40.36	766	+2.36(+6.21%)
Sep 05, 2023	38.40	38.40	38.00	38.00	542	-1.47(-3.72%)
Sep 01, 2023	39.58	39.58	39.47	39.47	679	+0.77(+1.99%)
Aug 31, 2023	39.40	40.78	38.70	38.70	921	-1.73(-4.28%)
Aug 08, 2023				40.43	18	-1.51(-3.60%)
Jul 21, 2023				41.94	2	-5.16(-10.96%)
Jul 14, 2023				47.10	129	+5.25(+12.54%)
Jul 10, 2023				41.85	9	-2.30(-5.20%)
Jul 03, 2023				44.15	33	+5.05(+12.90%)
Jun 05, 2023				39.10	3	-2.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurubis Ag (OP: AIAGY )

Historical Prices