Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.764 4.764 4.758 4.764 5,716 +0.01(+0.14%)
May 28, 2015 4.764 4.764 4.758 4.758 3,379 +0.01(+0.14%)
May 27, 2015 4.758 4.771 4.751 4.751 3,061 -0.01(-0.14%)
May 26, 2015 4.751 4.757 4.751 4.757 490 +0.01(+0.14%)
May 22, 2015 4.758 4.751 4.751 4.751 1,028 +0.01(+0.14%)
May 21, 2015 4.751 4.751 4.744 4.744 2,865 +0.03(+0.72%)
May 20, 2015 4.757 4.757 4.710 4.710 3,108 -0.04(-0.86%)
May 19, 2015 4.785 4.785 4.696 4.751 2,857 -0.07(-1.41%)
May 15, 2015 4.778 4.819 4.778 4.819 89 +0.09(+1.87%)
May 14, 2015 4.805 4.805 4.744 4.730 3,773 -0.03(-0.71%)
May 13, 2015 4.826 4.826 4.764 4.764 17,826 +0.00(+0.00%)
May 12, 2015 4.819 4.819 4.764 4.764 2,177 -0.02(-0.43%)
May 11, 2015 4.587 4.792 4.587 4.785 30,032 +0.16(+3.53%)
May 08, 2015 4.635 4.635 4.621 4.621 490 +0.03(+0.59%)
May 07, 2015 4.594 4.621 4.594 4.594 13,129 -0.01(-0.30%)
May 06, 2015 4.628 4.649 4.608 4.608 1,287 -0.01(-0.29%)
May 05, 2015 4.619 4.619 4.601 4.621 2,221 -0.05(-1.02%)
May 04, 2015 4.628 4.764 4.628 4.669 27,181 -0.01(-0.15%)
May 01, 2015 4.832 4.832 4.676 4.676 21,913 -0.06(-1.29%)
Apr 30, 2015 4.805 4.860 4.689 4.737 33,779 -0.05(-1.14%)
Apr 29, 2015 4.771 4.870 4.771 4.792 102,747 +0.03(+0.57%)
Apr 28, 2015 4.615 4.785 4.601 4.764 25,269 +0.12(+2.49%)
Apr 27, 2015 4.608 4.655 4.594 4.649 22,414 +0.02(+0.44%)
Apr 24, 2015 4.689 4.692 4.601 4.628 19,119 -0.03(-0.58%)
Apr 22, 2015 4.655 4.655 4.655 4.655 1 -0.04(-0.87%)
Apr 21, 2015 4.649 4.696 4.649 4.696 1,200 -0.03(-0.72%)
Apr 20, 2015 4.730 4.730 4.730 4.730 160 +0.04(+0.75%)
Apr 17, 2015 4.695 4.695 4.695 4.695 214 -0.06(-1.17%)
Apr 16, 2015 4.737 4.751 4.730 4.751 2,297 -0.01(-0.29%)
Apr 15, 2015 4.744 4.764 4.730 4.764 6,554 -0.01(-0.29%)
Apr 13, 2015 4.662 4.778 4.662 4.778 76 +0.07(+1.45%)
Apr 10, 2015 4.723 4.723 4.710 4.710 1,575 -0.01(-0.14%)
Apr 09, 2015 4.751 4.751 4.710 4.717 4,353 -0.05(-1.00%)
Apr 08, 2015 4.764 4.764 4.764 4.764 546 -0.00(-0.10%)
Apr 07, 2015 4.778 4.785 4.769 4.769 2,327 +0.00(+0.10%)
Apr 06, 2015 4.751 4.785 4.751 4.764 4,185 -0.01(-0.29%)
Apr 02, 2015 4.819 4.778 4.778 4.778 5,583 -0.07(-1.40%)
Apr 01, 2015 4.846 4.846 4.846 4.846 299 -0.01(-0.28%)
Mar 31, 2015 4.866 4.866 4.860 4.860 2,168 +0.01(+0.30%)
Mar 30, 2015 4.846 4.866 4.836 4.845 5,574 -0.01(-0.30%)
Mar 27, 2015 4.839 4.866 4.832 4.860 5,481 +0.02(+0.42%)
Mar 26, 2015 4.832 4.839 4.832 4.839 1,398 -0.03(-0.56%)
Mar 25, 2015 4.832 4.866 4.819 4.866 12,340 -0.03(-0.56%)
Mar 24, 2015 4.928 4.941 4.880 4.894 5,406 +0.00(+0.00%)
Mar 23, 2015 4.914 4.947 4.860 4.894 33,726 -0.11(-2.18%)
Mar 20, 2015 4.671 5.003 4.601 5.003 115,051 +0.39(+8.57%)
Mar 19, 2015 4.662 4.737 4.608 4.608 18,705 -0.05(-1.02%)
Mar 18, 2015 4.717 4.737 4.655 4.655 21,473 -0.06(-1.30%)
Mar 17, 2015 4.723 4.723 4.717 4.717 1,309 -0.01(-0.29%)
Mar 16, 2015 4.723 4.751 4.717 4.730 14,091 -0.02(-0.43%)
Mar 13, 2015 4.812 4.812 4.717 4.751 3,893 +0.02(+0.43%)
Mar 12, 2015 4.734 4.734 4.723 4.730 3,871 -0.01(-0.14%)
Mar 11, 2015 4.737 4.758 4.730 4.737 1,473 -0.01(-0.14%)
Mar 10, 2015 4.737 4.758 4.730 4.744 3,633 -0.01(-0.29%)
Mar 09, 2015 4.764 4.785 4.744 4.758 4,050 +0.01(+0.14%)
Mar 06, 2015 4.771 4.771 4.751 4.751 1,658 +0.00(+0.00%)
Mar 05, 2015 4.744 4.751 4.744 4.751 1,193 +0.01(+0.14%)
Mar 04, 2015 4.751 4.751 4.744 4.744 1,290 -0.01(-0.14%)
Mar 03, 2015 4.751 4.751 4.737 4.751 2,236 -0.01(-0.14%)
Mar 02, 2015 4.758 4.758 4.758 4.758 815 +0.00(+0.00%)
Feb 27, 2015 4.758 4.832 4.751 4.758 10,378 +0.00(+0.00%)
Feb 26, 2015 4.778 4.778 4.758 4.758 33,419 -0.08(-1.69%)
Feb 25, 2015 4.839 4.839 4.839 4.839 186 -0.07(-1.39%)
Feb 24, 2015 4.751 4.923 4.737 4.907 9,704 +0.14(+2.85%)
Feb 23, 2015 4.771 4.771 4.771 4.771 1,491 +0.03(+0.70%)
Feb 20, 2015 4.737 4.744 4.737 4.738 4,497 -0.02(-0.41%)
Feb 19, 2015 4.764 4.764 4.758 4.758 440 -0.01(-0.14%)
Feb 17, 2015 4.764 4.764 4.758 4.764 160 +0.01(+0.29%)
Feb 13, 2015 4.758 4.751 4.751 4.751 6,611 -0.01(-0.29%)
Feb 12, 2015 4.771 4.771 4.758 4.764 11,783 -0.03(-0.57%)
Feb 11, 2015 4.778 4.792 4.764 4.792 930 +0.02(+0.43%)
Feb 10, 2015 4.764 4.771 4.764 4.771 295 -0.00(-0.08%)
Feb 09, 2015 4.751 4.775 4.751 4.775 843 +0.01(+0.23%)
Feb 06, 2015 4.751 4.798 4.751 4.764 3,709 -0.05(-1.13%)
Feb 05, 2015 4.832 4.832 4.819 4.819 881 +0.01(+0.28%)
Feb 04, 2015 4.819 4.846 4.785 4.805 1,863 +0.00(+0.00%)
Feb 03, 2015 4.775 4.805 4.771 4.805 2,130 +0.03(+0.57%)
Feb 02, 2015 4.771 4.778 4.758 4.778 8,155 -0.03(-0.71%)
Jan 30, 2015 4.805 4.812 4.805 4.812 664 -0.02(-0.42%)
Jan 29, 2015 4.778 4.839 4.771 4.832 2,350 +0.05(+1.00%)
Jan 28, 2015 4.798 4.798 4.785 4.785 467 +0.01(+0.14%)
Jan 27, 2015 4.771 4.826 4.771 4.778 5,534 +0.01(+0.29%)
Jan 26, 2015 4.730 4.785 4.730 4.764 10,236 +0.00(+0.00%)
Jan 23, 2015 4.764 4.781 4.758 4.764 4,490 +0.00(+0.00%)
Jan 22, 2015 4.785 4.785 4.764 4.764 5,205 +0.01(+0.14%)
Jan 20, 2015 4.900 4.758 4.758 4.758 12,047 -0.18(-3.72%)
Jan 16, 2015 4.792 4.948 4.792 4.941 2,866 +0.18(+3.86%)
Jan 15, 2015 4.771 4.802 4.737 4.758 6,917 -0.07(-1.55%)
Jan 14, 2015 4.773 4.832 4.751 4.832 3,414 +0.07(+1.43%)
Jan 13, 2015 4.785 4.785 4.758 4.764 13,437 -0.03(-0.57%)
Jan 12, 2015 4.792 4.792 4.792 4.792 146 -0.03(-0.71%)
Jan 09, 2015 4.805 4.826 4.805 4.826 816 +0.05(+1.00%)
Jan 08, 2015 4.792 4.798 4.758 4.778 3,894 -0.01(-0.14%)
Jan 07, 2015 4.758 4.832 4.751 4.785 3,366 +0.00(+0.00%)
Jan 06, 2015 4.826 4.832 4.764 4.785 4,515 +0.01(+0.29%)
Jan 05, 2015 4.760 4.798 4.751 4.771 7,394 +0.02(+0.43%)
Jan 02, 2015 4.730 4.758 4.730 4.751 10,004 +0.00(+0.00%)
Dec 31, 2014 4.758 4.751 4.751 4.751 15,720 +0.01(+0.14%)
Dec 30, 2014 4.785 4.785 4.730 4.744 2,960 +0.03(+0.58%)
Dec 29, 2014 4.704 4.764 4.704 4.717 5,780 +0.02(+0.43%)
Dec 26, 2014 4.764 4.764 4.696 4.696 19,912 -0.05(-1.15%)
Dec 24, 2014 4.832 4.751 4.751 4.751 8,962 -0.06(-1.35%)
Dec 23, 2014 4.764 4.826 4.764 4.816 10,868 +0.02(+0.36%)
Dec 22, 2014 4.723 4.798 4.703 4.798 9,429 +0.01(+0.28%)
Dec 19, 2014 4.785 4.798 4.764 4.785 6,142 +0.01(+0.14%)
Dec 18, 2014 4.805 4.805 4.774 4.778 7,324 -0.01(-0.14%)
Dec 17, 2014 4.900 4.900 4.764 4.785 34,224 -0.08(-1.68%)
Dec 16, 2014 4.812 4.989 4.744 4.866 53,198 +0.05(+0.99%)
Dec 15, 2014 4.778 4.846 4.778 4.819 5,461 +0.05(+1.14%)
Dec 12, 2014 4.887 4.900 4.730 4.764 938,586 -0.13(-2.64%)
Dec 11, 2014 4.907 4.962 4.887 4.894 5,162 -0.01(-0.14%)
Dec 10, 2014 4.887 4.948 4.887 4.900 6,413 +0.00(+0.00%)
Dec 09, 2014 4.894 4.928 4.894 4.900 3,983 +0.00(+0.06%)
Dec 08, 2014 4.873 4.907 4.873 4.897 7,638 -0.03(-0.61%)
Dec 05, 2014 4.914 4.928 4.887 4.928 2,017 +0.07(+1.40%)
Dec 04, 2014 4.921 4.921 4.812 4.860 9,237 -0.06(-1.24%)
Dec 03, 2014 4.900 4.921 4.880 4.921 2,156 +0.05(+0.98%)
Dec 02, 2014 4.871 4.903 4.863 4.873 4,929 -0.00(-0.03%)
Dec 01, 2014 4.900 4.907 4.873 4.875 4,855 -0.04(-0.80%)
Nov 28, 2014 4.914 4.914 4.887 4.914 784 +0.01(+0.28%)
Nov 26, 2014 4.873 4.900 4.900 4.900 12,047 +0.01(+0.14%)
Nov 25, 2014 4.900 4.900 4.894 4.894 440 +0.01(+0.14%)
Nov 24, 2014 4.894 4.894 4.887 4.887 4,040 -0.00(-0.09%)
Nov 21, 2014 4.839 4.921 4.839 4.891 1,168 +0.01(+0.23%)
Nov 20, 2014 4.873 4.894 4.873 4.880 14,034 -0.02(-0.42%)
Nov 19, 2014 4.873 4.914 4.873 4.900 872 +0.00(+0.00%)
Nov 18, 2014 4.900 4.900 4.900 4.900 254 -0.03(-0.69%)
Nov 17, 2014 4.873 4.934 4.873 4.934 4,564 +0.01(+0.14%)
Nov 14, 2014 4.873 4.941 4.873 4.928 947 +0.02(+0.42%)
Nov 13, 2014 4.907 4.907 4.907 4.907 233 +0.01(+0.14%)
Nov 12, 2014 4.914 4.914 4.900 4.900 293 +0.00(+0.00%)
Nov 11, 2014 4.921 4.948 4.873 4.900 4,454 +0.02(+0.42%)
Nov 10, 2014 4.873 4.921 4.873 4.880 3,222 -0.03(-0.69%)
Nov 07, 2014 4.873 4.955 4.873 4.914 3,993 +0.01(+0.28%)
Nov 06, 2014 4.969 4.969 4.880 4.900 25,888 -0.01(-0.21%)
Nov 05, 2014 4.996 4.996 4.887 4.911 49,313 -0.00(-0.07%)
Nov 04, 2014 4.860 5.091 4.860 4.914 79,110 +0.01(+0.28%)
Nov 03, 2014 4.880 4.914 4.860 4.900 15,837 +0.00(+0.00%)
Oct 31, 2014 4.887 4.900 4.887 4.900 2,112 +0.06(+1.27%)
Oct 30, 2014 4.846 4.897 4.839 4.839 101,769 -0.03(-0.70%)
Oct 29, 2014 4.880 4.907 4.880 4.873 8,843 -0.02(-0.42%)
Oct 28, 2014 4.832 4.894 4.832 4.894 5,421 +0.01(+0.14%)
Oct 27, 2014 4.887 4.907 4.866 4.887 8,780 +0.00(+0.00%)
Oct 24, 2014 4.898 4.900 4.880 4.887 4,140 -0.03(-0.55%)
Oct 23, 2014 4.900 4.928 4.887 4.914 1,980 -0.03(-0.55%)
Oct 22, 2014 4.894 4.941 4.880 4.941 6,068 +0.02(+0.41%)
Oct 21, 2014 4.900 4.941 4.880 4.921 8,620 -0.03(-0.69%)
Oct 20, 2014 4.982 4.982 4.880 4.955 18,480 +0.00(+0.00%)
Oct 17, 2014 4.894 4.975 4.887 4.955 12,302 +0.07(+1.39%)
Oct 16, 2014 4.887 4.982 4.887 4.887 12,354 -0.09(-1.78%)
Oct 15, 2014 4.921 4.982 4.860 4.975 99,037 +0.07(+1.53%)
Oct 14, 2014 5.003 5.057 4.887 4.900 140,294 -0.01(-0.14%)
Oct 13, 2014 4.948 5.002 4.880 4.907 242,615 -0.07(-1.50%)
Oct 10, 2014 4.900 5.098 4.880 4.982 45,928 +0.05(+0.97%)
Oct 09, 2014 4.982 4.982 4.887 4.934 21,146 +0.03(+0.55%)
Oct 08, 2014 4.880 4.928 4.826 4.907 36,552 +0.01(+0.14%)
Oct 07, 2014 4.941 4.962 4.894 4.900 24,752 -0.08(-1.64%)
Oct 06, 2014 5.057 5.057 4.928 4.982 11,786 -0.12(-2.27%)
Oct 03, 2014 4.962 5.098 4.955 5.098 40,307 +0.05(+1.08%)
Oct 02, 2014 5.005 5.064 4.996 5.043 1,389 -0.02(-0.40%)
Oct 01, 2014 5.105 5.105 5.057 5.064 2,200 -0.04(-0.80%)
Sep 30, 2014 4.982 5.105 4.982 5.105 30,726 +0.04(+0.81%)
Sep 29, 2014 5.084 5.084 4.996 5.064 10,624 +0.05(+0.95%)
Sep 26, 2014 5.003 5.016 4.948 5.016 5,954 +0.01(+0.27%)
Sep 25, 2014 5.037 5.077 4.975 5.003 4,400 -0.05(-1.08%)
Sep 24, 2014 5.145 5.173 5.050 5.057 49,319 -0.05(-1.07%)
Sep 23, 2014 5.193 5.200 5.080 5.111 16,257 -0.06(-1.18%)
Sep 22, 2014 5.186 5.248 5.084 5.173 22,372 -0.05(-0.91%)
Sep 19, 2014 5.132 5.282 4.969 5.220 268,498 +0.09(+1.72%)
Sep 18, 2014 5.057 5.139 4.996 5.132 22,620 +0.04(+0.80%)
Sep 17, 2014 5.091 5.105 5.084 5.091 20,729 +0.00(+0.00%)
Sep 16, 2014 4.996 5.098 4.995 5.091 14,716 +0.02(+0.40%)
Sep 15, 2014 4.996 5.098 4.948 5.071 11,695 +0.07(+1.36%)
Sep 12, 2014 5.043 5.043 4.960 5.003 26,594 -0.04(-0.81%)
Sep 11, 2014 4.907 5.057 4.897 5.043 24,056 +0.14(+2.92%)
Sep 10, 2014 5.050 5.050 4.894 4.900 43,604 -0.20(-4.00%)
Sep 09, 2014 4.921 5.105 4.921 5.105 35,846 +0.17(+3.45%)
Sep 08, 2014 4.907 4.934 4.907 4.934 19,355 +0.02(+0.42%)
Sep 05, 2014 4.894 4.928 4.887 4.914 11,344 -0.01(-0.28%)
Sep 04, 2014 4.894 4.928 4.894 4.928 22,313 +0.03(+0.70%)
Sep 03, 2014 4.914 4.914 4.853 4.894 19,687 -0.01(-0.14%)
Sep 02, 2014 4.860 4.921 4.860 4.900 5,378 +0.00(+0.00%)
Aug 29, 2014 4.894 4.900 4.900 4.900 4,260 -0.01(-0.28%)
Aug 28, 2014 4.914 4.921 4.898 4.914 9,432 +0.00(+0.00%)
Aug 27, 2014 4.894 4.914 4.894 4.914 2,056 +0.02(+0.42%)
Aug 26, 2014 4.914 4.921 4.894 4.894 8,724 +0.00(+0.00%)
Aug 25, 2014 4.904 4.921 4.894 4.894 2,062 -0.03(-0.55%)
Aug 22, 2014 4.921 4.921 4.880 4.921 731 +0.03(+0.54%)
Aug 21, 2014 4.900 4.921 4.866 4.895 11,477 -0.01(-0.26%)
Aug 20, 2014 4.900 4.914 4.900 4.907 3,299 -0.00(-0.00%)
Aug 19, 2014 4.900 4.907 4.900 4.907 930 +0.00(+0.00%)
Aug 18, 2014 4.900 4.907 4.894 4.907 5,972 -0.02(-0.41%)
Aug 15, 2014 4.907 4.928 4.894 4.928 5,342 +0.01(+0.28%)
Aug 14, 2014 4.887 4.921 4.873 4.914 22,301 +0.01(+0.14%)
Aug 13, 2014 4.894 4.928 4.894 4.907 44,239 -0.01(-0.28%)
Aug 12, 2014 4.866 4.928 4.853 4.921 66,473 +0.07(+1.40%)
Aug 11, 2014 4.866 4.900 4.764 4.853 42,681 -0.01(-0.28%)
Aug 08, 2014 4.887 4.901 4.866 4.866 11,939 -0.05(-1.11%)
Aug 07, 2014 4.934 4.934 4.887 4.921 24,843 +0.02(+0.46%)
Aug 06, 2014 4.934 4.934 4.894 4.899 4,751 -0.02(-0.32%)
Aug 05, 2014 4.928 4.934 4.890 4.914 15,798 +0.03(+0.56%)
Aug 04, 2014 4.887 4.887 4.887 4.887 246 -0.02(-0.41%)
Aug 01, 2014 4.928 4.928 4.887 4.907 14,269 -0.01(-0.28%)
Jul 31, 2014 4.928 4.928 4.911 4.921 506 +0.01(+0.14%)
Jul 30, 2014 4.921 4.921 4.871 4.914 13,552 +0.01(+0.28%)
Jul 29, 2014 4.894 4.907 4.894 4.900 506 -0.02(-0.41%)
Jul 28, 2014 4.921 4.928 4.921 4.921 988 +0.01(+0.28%)
Jul 25, 2014 4.887 4.914 4.887 4.907 883 -0.02(-0.41%)
Jul 24, 2014 4.903 4.928 4.887 4.928 34,076 +0.01(+0.28%)
Jul 23, 2014 4.921 4.928 4.873 4.914 522,161 +0.01(+0.14%)
Jul 22, 2014 4.873 4.907 4.873 4.907 678 +0.01(+0.14%)
Jul 21, 2014 4.934 4.934 4.900 4.900 1,247 +0.03(+0.56%)
Jul 18, 2014 4.934 4.934 4.873 4.873 727 -0.02(-0.42%)
Jul 17, 2014 4.873 4.914 4.873 4.894 22,420 +0.02(+0.42%)
Jul 16, 2014 4.832 4.907 4.826 4.873 44,508 +0.01(+0.14%)
Jul 15, 2014 5.009 5.009 4.864 4.866 19,307 -0.05(-1.11%)
Jul 14, 2014 4.921 4.934 4.866 4.921 5,840 +0.01(+0.14%)
Jul 11, 2014 4.996 4.996 4.914 4.914 1,364 -0.01(-0.28%)
Jul 10, 2014 4.955 4.989 4.928 4.928 32,232 -0.03(-0.55%)
Jul 09, 2014 5.009 5.009 4.955 4.955 2,939 -0.05(-1.09%)
Jul 08, 2014 5.016 5.016 4.979 5.009 1,842 +0.04(+0.82%)
Jul 07, 2014 5.016 5.016 4.969 4.969 9,366 -0.05(-0.95%)
Jul 03, 2014 5.030 5.016 5.016 5.016 587 -0.02(-0.41%)
Jul 02, 2014 5.050 5.057 5.016 5.037 6,176 +0.07(+1.37%)
Jul 01, 2014 4.969 4.969 4.969 4.969 1,447 -0.05(-1.08%)
Jun 30, 2014 5.064 5.064 4.993 5.023 5,400 -0.03(-0.54%)
Jun 27, 2014 4.900 5.050 4.866 5.050 10,772 +0.13(+2.63%)
Jun 26, 2014 4.900 4.934 4.894 4.921 2,901 +0.01(+0.14%)
Jun 25, 2014 4.914 4.914 4.873 4.914 3,645 +0.04(+0.84%)
Jun 24, 2014 4.873 4.873 4.873 4.873 229 -0.04(-0.83%)
Jun 23, 2014 4.914 4.914 4.914 4.914 327 -0.02(-0.41%)
Jun 20, 2014 4.894 4.934 4.894 4.934 1,764 +0.03(+0.69%)
Jun 19, 2014 4.900 4.900 4.866 4.900 6,098 +0.01(+0.14%)
Jun 18, 2014 4.880 4.900 4.866 4.894 5,160 -0.01(-0.14%)
Jun 17, 2014 4.894 4.900 4.882 4.900 2,109 +0.02(+0.42%)
Jun 16, 2014 4.860 4.894 4.812 4.880 24,468 +0.02(+0.42%)
Jun 13, 2014 4.860 4.871 4.860 4.860 2,361 -0.01(-0.28%)
Jun 12, 2014 4.873 4.873 4.873 4.873 280 +0.02(+0.42%)
Jun 11, 2014 4.853 4.879 4.853 4.853 2,111 -0.00(-0.07%)
Jun 10, 2014 4.866 4.894 4.856 4.856 8,819 +0.00(+0.07%)
Jun 06, 2014 4.880 4.883 4.853 4.853 23,283 -0.04(-0.83%)
Jun 05, 2014 4.880 4.920 4.880 4.894 3,157 -0.02(-0.42%)
Jun 04, 2014 4.880 4.914 4.866 4.914 2,934 +0.05(+0.98%)
Jun 03, 2014 4.911 4.911 4.860 4.866 6,194 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.