Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

12.41 -0.29 (-2.28%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.16	11.22	11.10	11.21	9,112,974	+0.09(+0.80%)
May 30, 2024	11.10	11.13	11.01	11.12	11,824,901	+0.28(+2.55%)
May 29, 2024	10.93	10.94	10.83	10.84	10,425,923	-0.27(-2.40%)
May 28, 2024	11.11	11.17	11.07	11.11	10,556,636	+0.17(+1.53%)
May 24, 2024	10.88	11.00	10.87	10.94	8,739,344	+0.17(+1.56%)
May 23, 2024	10.95	10.97	10.73	10.77	14,388,661	+0.07(+0.65%)
May 22, 2024	10.95	10.97	10.64	10.70	13,866,315	-0.33(-2.95%)
May 21, 2024	10.88	11.04	10.86	11.03	15,483,779	+0.15(+1.36%)
May 20, 2024	10.98	11.01	10.87	10.88	7,967,921	-0.10(-0.90%)
May 17, 2024	10.89	11.00	10.88	10.98	5,896,972	+0.18(+1.64%)
May 16, 2024	10.85	10.88	10.79	10.80	10,682,526	+0.00(+0.00%)
May 15, 2024	10.81	10.86	10.75	10.80	8,428,032	-0.10(-0.91%)
May 14, 2024	10.83	10.93	10.78	10.90	11,280,112	+0.20(+1.85%)
May 13, 2024	10.70	10.74	10.68	10.70	7,303,715	+0.05(+0.46%)
May 10, 2024	10.68	10.71	10.64	10.65	12,216,033	+0.01(+0.09%)
May 09, 2024	10.58	10.65	10.57	10.64	8,739,180	+0.06(+0.56%)
May 08, 2024	10.48	10.60	10.45	10.59	13,578,208	+0.10(+0.94%)
May 07, 2024	10.51	10.56	10.47	10.49	15,573,665	+0.23(+2.21%)
May 06, 2024	10.26	10.32	10.21	10.26	6,158,219	+0.13(+1.27%)
May 03, 2024	10.06	10.17	10.03	10.13	22,084,580	+0.01(+0.10%)
May 02, 2024	10.13	10.17	10.02	10.12	16,273,196	-0.02(-0.20%)
May 01, 2024	10.16	10.30	10.09	10.14	19,525,778	+0.03(+0.29%)
Apr 30, 2024	10.17	10.23	10.10	10.11	17,267,698	-0.05(-0.49%)
Apr 29, 2024	10.21	10.25	10.13	10.16	14,553,280	-0.13(-1.25%)
Apr 26, 2024	10.16	10.33	10.14	10.29	20,828,012	+0.06(+0.58%)
Apr 25, 2024	10.04	10.32	10.01	10.23	32,705,826	+0.75(+7.92%)
Apr 24, 2024	9.509	9.524	9.430	9.479	19,458,720	-0.10(-1.03%)
Apr 23, 2024	9.470	9.588	9.430	9.578	21,012,206	+0.18(+1.89%)
Apr 22, 2024	9.302	9.420	9.282	9.400	13,890,582	+0.17(+1.82%)
Apr 19, 2024	9.163	9.252	9.139	9.233	16,509,069	+0.11(+1.19%)
Apr 18, 2024	9.055	9.193	9.030	9.124	22,009,384	+0.14(+1.54%)
Apr 17, 2024	8.976	9.055	8.917	8.986	17,042,610	+0.10(+1.11%)
Apr 16, 2024	8.936	8.971	8.838	8.887	21,723,578	-0.16(-1.75%)
Apr 15, 2024	9.173	9.258	9.005	9.045	19,322,414	-0.02(-0.22%)
Apr 12, 2024	9.144	9.213	9.050	9.065	22,002,770	-0.18(-1.92%)
Apr 11, 2024	9.292	9.302	9.154	9.242	19,773,188	-0.23(-2.40%)
Apr 10, 2024	9.489	9.598	9.410	9.470	22,928,260	-0.14(-1.44%)
Apr 09, 2024	9.786	9.815	9.529	9.608	20,618,522	-0.14(-1.42%)
Apr 08, 2024	9.697	9.810	9.697	9.746	20,963,866	+0.13(+1.33%)
Apr 05, 2024	9.588	9.652	9.509	9.618	25,194,970	+0.03(+0.31%)
Apr 04, 2024	9.825	9.855	9.578	9.588	26,115,328	+0.06(+0.62%)
Apr 03, 2024	9.351	9.578	9.351	9.529	19,672,210	+0.23(+2.44%)
Apr 02, 2024	9.272	9.331	9.233	9.302	25,882,856	+0.13(+1.40%)
Apr 01, 2024	9.312	9.361	9.134	9.173	17,645,326	-0.16(-1.69%)
Mar 28, 2024	9.341	9.316	9.316	9.331	22,648,004	+0.03(+0.32%)
Mar 27, 2024	9.163	9.302	9.163	9.302	17,481,796	+0.17(+1.84%)
Mar 26, 2024	9.183	9.213	9.118	9.134	10,407,811	-0.01(-0.11%)
Mar 25, 2024	9.114	9.223	9.114	9.144	12,557,335	+0.01(+0.11%)
Mar 22, 2024	9.223	9.258	9.114	9.134	13,830,370	-0.11(-1.18%)
Mar 21, 2024	9.223	9.361	9.213	9.242	20,846,178	+0.09(+0.97%)
Mar 20, 2024	8.907	9.154	8.892	9.154	16,053,709	+0.27(+3.00%)
Mar 19, 2024	8.897	8.966	8.877	8.887	12,286,062	-0.08(-0.88%)
Mar 18, 2024	9.005	9.025	8.956	8.966	11,933,845	-0.06(-0.66%)
Mar 15, 2024	9.005	9.114	8.996	9.025	17,449,758	+0.16(+1.78%)
Mar 14, 2024	9.055	9.084	8.828	8.867	19,587,596	-0.19(-2.07%)
Mar 13, 2024	9.015	9.134	9.009	9.055	15,091,439	-0.05(-0.54%)
Mar 12, 2024	9.065	9.134	9.005	9.104	15,151,463	+0.11(+1.21%)
Mar 11, 2024	8.907	8.996	8.897	8.996	14,973,448	+0.14(+1.56%)
Mar 08, 2024	8.917	8.971	8.818	8.857	16,074,243	-0.05(-0.55%)
Mar 07, 2024	8.788	8.907	8.778	8.907	14,671,916	+0.16(+1.81%)
Mar 06, 2024	8.759	8.768	8.665	8.749	19,124,888	+0.14(+1.61%)
Mar 05, 2024	8.531	8.699	8.522	8.610	16,468,327	+0.01(+0.11%)
Mar 04, 2024	8.561	8.670	8.561	8.601	14,017,325	+0.05(+0.58%)
Mar 01, 2024	8.571	8.601	8.462	8.551	15,464,282	+0.16(+1.88%)
Feb 29, 2024	8.413	8.443	8.265	8.393	15,489,395	+0.14(+1.64%)
Feb 28, 2024	8.306	8.330	8.239	8.258	16,786,936	+0.07(+0.82%)
Feb 27, 2024	8.220	8.248	8.172	8.191	12,331,885	+0.04(+0.47%)
Feb 26, 2024	8.201	8.229	8.095	8.153	18,445,036	+0.02(+0.24%)
Feb 23, 2024	8.095	8.143	8.052	8.134	16,157,449	+0.04(+0.47%)
Feb 22, 2024	7.980	8.114	7.961	8.095	19,732,020	+0.01(+0.12%)
Feb 21, 2024	7.971	8.086	7.933	8.086	21,391,372	+0.08(+0.96%)
Feb 20, 2024	7.846	8.028	7.827	8.009	25,346,478	+0.86(+12.05%)
Feb 16, 2024	7.177	7.215	7.119	7.148	15,654,185	+0.10(+1.36%)
Feb 15, 2024	6.928	7.081	6.928	7.052	15,610,836	+0.12(+1.80%)
Feb 14, 2024	6.928	6.966	6.890	6.928	10,651,393	+0.11(+1.69%)
Feb 13, 2024	6.909	6.918	6.765	6.813	16,050,759	-0.19(-2.73%)
Feb 12, 2024	6.947	7.071	6.947	7.004	11,159,628	+0.00(+0.00%)
Feb 09, 2024	7.004	7.024	6.947	7.004	7,882,230	-0.03(-0.41%)
Feb 08, 2024	7.071	7.091	6.976	7.033	6,591,116	-0.08(-1.08%)
Feb 07, 2024	7.129	7.148	7.005	7.110	11,549,092	-0.07(-0.93%)
Feb 06, 2024	7.138	7.186	7.119	7.177	9,745,582	+0.08(+1.08%)
Feb 05, 2024	7.177	7.205	7.062	7.100	12,695,321	-0.27(-3.64%)
Feb 02, 2024	7.425	7.449	7.330	7.368	22,475,342	+0.05(+0.65%)
Feb 01, 2024	7.330	7.368	7.148	7.320	26,663,076	+0.11(+1.46%)
Jan 31, 2024	7.397	7.444	7.215	7.215	24,274,798	-0.21(-2.83%)
Jan 30, 2024	7.349	7.454	7.349	7.425	16,376,359	+0.10(+1.31%)
Jan 29, 2024	7.282	7.339	7.215	7.330	16,490,016	-0.06(-0.78%)
Jan 26, 2024	7.368	7.406	7.320	7.387	20,328,864	+0.17(+2.39%)
Jan 25, 2024	7.253	7.282	7.138	7.215	22,579,360	-0.04(-0.53%)
Jan 24, 2024	7.311	7.330	7.244	7.253	20,142,632	+0.00(+0.00%)
Jan 23, 2024	7.234	7.277	7.177	7.253	17,646,512	+0.10(+1.34%)
Jan 22, 2024	7.110	7.205	7.100	7.158	16,043,972	+0.11(+1.63%)
Jan 19, 2024	6.947	7.052	6.918	7.043	18,100,538	+0.07(+0.96%)
Jan 18, 2024	6.966	6.991	6.894	6.976	17,932,540	+0.07(+0.97%)
Jan 17, 2024	6.870	6.937	6.851	6.909	18,121,204	-0.05(-0.69%)
Jan 16, 2024	7.004	7.014	6.918	6.957	20,998,912	-0.24(-3.32%)
Jan 12, 2024	7.320	7.368	7.148	7.196	29,129,110	+0.00(+0.00%)
Jan 11, 2024	7.330	7.354	7.148	7.196	27,527,104	-0.39(-5.17%)
Jan 10, 2024	7.569	7.607	7.531	7.588	22,446,808	+0.03(+0.38%)
Jan 09, 2024	7.636	7.655	7.540	7.559	23,308,936	-0.19(-2.47%)
Jan 08, 2024	7.665	7.760	7.626	7.751	22,592,908	+0.07(+0.87%)
Jan 05, 2024	7.617	7.760	7.607	7.684	23,621,918	+0.09(+1.13%)
Jan 04, 2024	7.540	7.703	7.531	7.598	22,773,684	+0.07(+0.89%)
Jan 03, 2024	7.473	7.607	7.445	7.531	28,461,894	-0.05(-0.63%)
Jan 02, 2024	7.569	7.684	7.531	7.579	22,962,730	+0.04(+0.51%)
Dec 29, 2023	7.550	7.569	7.492	7.540	14,493,713	-0.01(-0.13%)
Dec 28, 2023	7.559	7.607	7.540	7.550	11,582,734	-0.06(-0.75%)
Dec 27, 2023	7.588	7.655	7.574	7.607	11,505,196	-0.02(-0.25%)
Dec 26, 2023	7.521	7.655	7.513	7.626	12,312,234	+0.10(+1.27%)
Dec 22, 2023	7.483	7.588	7.483	7.531	7,438,225	+0.11(+1.42%)
Dec 21, 2023	7.416	7.454	7.378	7.425	9,064,129	+0.09(+1.17%)
Dec 20, 2023	7.445	7.478	7.320	7.339	13,243,107	+0.05(+0.66%)
Dec 19, 2023	7.282	7.330	7.277	7.291	12,119,787	+0.13(+1.87%)
Dec 18, 2023	7.215	7.220	7.138	7.158	7,460,665	+0.00(+0.00%)
Dec 15, 2023	7.224	7.282	7.158	7.158	12,039,695	-0.29(-3.86%)
Dec 14, 2023	7.349	7.588	7.320	7.445	29,586,564	+0.32(+4.43%)
Dec 13, 2023	6.890	7.138	6.842	7.129	22,028,754	+0.19(+2.76%)
Dec 12, 2023	6.937	6.957	6.880	6.937	16,518,435	-0.04(-0.55%)
Dec 11, 2023	6.966	6.995	6.923	6.976	18,170,116	-0.05(-0.68%)
Dec 08, 2023	6.909	7.033	6.899	7.024	18,297,280	+0.17(+2.51%)
Dec 07, 2023	6.775	6.861	6.756	6.851	15,165,374	+0.09(+1.27%)
Dec 06, 2023	6.794	6.890	6.756	6.765	20,080,142	+0.03(+0.43%)
Dec 05, 2023	6.803	6.823	6.717	6.736	20,831,682	-0.04(-0.57%)
Dec 04, 2023	6.966	7.043	6.756	6.775	37,974,736	-0.31(-4.32%)
Dec 01, 2023	6.909	7.100	6.890	7.081	19,728,236	+0.17(+2.49%)
Nov 30, 2023	6.909	6.947	6.851	6.909	19,231,814	+0.00(+0.00%)
Nov 29, 2023	6.842	6.966	6.832	6.909	18,425,852	+0.06(+0.84%)
Nov 28, 2023	6.842	6.870	6.806	6.851	8,653,170	+0.02(+0.28%)
Nov 27, 2023	6.861	6.890	6.794	6.832	16,554,175	-0.08(-1.11%)
Nov 24, 2023	6.851	6.928	6.832	6.909	5,342,623	+0.14(+2.12%)
Nov 22, 2023	6.756	6.775	6.727	6.765	13,992,653	-0.06(-0.84%)
Nov 21, 2023	6.813	6.870	6.789	6.823	8,795,826	-0.05(-0.70%)
Nov 20, 2023	6.823	6.870	6.818	6.870	10,209,705	-0.02(-0.28%)
Nov 17, 2023	6.803	6.909	6.775	6.890	11,367,461	+0.25(+3.75%)
Nov 16, 2023	6.631	6.660	6.612	6.641	13,918,967	-0.05(-0.72%)
Nov 15, 2023	6.717	6.746	6.679	6.689	13,998,651	+0.08(+1.16%)
Nov 14, 2023	6.545	6.660	6.536	6.612	12,156,799	+0.19(+2.98%)
Nov 13, 2023	6.411	6.459	6.392	6.421	8,888,744	+0.00(+0.00%)
Nov 10, 2023	6.344	6.440	6.296	6.421	13,711,098	+0.05(+0.75%)
Nov 09, 2023	6.449	6.488	6.354	6.373	12,482,356	-0.02(-0.30%)
Nov 08, 2023	6.411	6.459	6.382	6.392	9,328,817	-0.01(-0.15%)
Nov 07, 2023	6.430	6.445	6.382	6.402	6,659,508	-0.06(-0.89%)
Nov 06, 2023	6.564	6.574	6.440	6.459	14,228,645	-0.03(-0.44%)
Nov 03, 2023	6.421	6.526	6.421	6.488	14,685,447	+0.17(+2.73%)
Nov 02, 2023	6.201	6.315	6.201	6.315	12,946,037	+0.26(+4.27%)
Nov 01, 2023	6.067	6.115	6.000	6.057	14,070,188	-0.10(-1.56%)
Oct 31, 2023	6.153	6.181	6.110	6.153	13,955,628	+0.01(+0.16%)
Oct 30, 2023	6.105	6.143	6.048	6.143	17,500,108	+0.17(+2.88%)
Oct 27, 2023	6.076	6.086	5.961	5.971	16,117,641	-0.17(-2.80%)
Oct 26, 2023	6.153	6.191	6.086	6.143	14,729,186	-0.09(-1.38%)
Oct 25, 2023	6.181	6.258	6.124	6.229	12,857,531	-0.02(-0.31%)
Oct 24, 2023	6.229	6.296	6.038	6.248	20,408,904	-0.47(-6.98%)
Oct 23, 2023	6.736	6.832	6.708	6.717	14,749,923	-0.05(-0.71%)
Oct 20, 2023	6.880	6.890	6.736	6.765	14,161,433	-0.11(-1.53%)
Oct 19, 2023	6.909	7.024	6.851	6.870	15,603,969	-0.16(-2.31%)
Oct 18, 2023	7.158	7.158	7.024	7.033	13,414,202	-0.23(-3.16%)
Oct 17, 2023	7.196	7.320	7.186	7.263	9,627,086	+0.05(+0.66%)
Oct 16, 2023	7.177	7.224	7.110	7.215	10,378,153	+0.12(+1.75%)
Oct 13, 2023	7.167	7.234	7.081	7.091	10,483,615	-0.02(-0.27%)
Oct 12, 2023	7.253	7.263	7.071	7.110	14,133,796	-0.37(-4.99%)
Oct 11, 2023	7.492	7.531	7.416	7.483	8,628,112	+0.06(+0.77%)
Oct 10, 2023	7.425	7.459	7.397	7.425	8,587,805	+0.23(+3.19%)
Oct 09, 2023	7.158	7.224	7.130	7.196	8,433,671	-0.13(-1.83%)
Oct 06, 2023	7.224	7.368	7.167	7.330	10,276,209	+0.12(+1.73%)
Oct 05, 2023	7.138	7.215	7.129	7.205	8,539,116	-0.04(-0.53%)
Oct 04, 2023	7.224	7.244	7.153	7.244	8,213,871	+0.07(+0.93%)
Oct 03, 2023	7.244	7.253	7.148	7.177	7,491,896	-0.09(-1.19%)
Oct 02, 2023	7.435	7.464	7.244	7.263	9,727,637	-0.19(-2.57%)
Sep 29, 2023	7.502	7.550	7.435	7.454	7,040,305	-0.04(-0.51%)
Sep 28, 2023	7.397	7.540	7.397	7.492	6,189,033	+0.08(+1.03%)
Sep 27, 2023	7.454	7.464	7.330	7.416	10,595,718	-0.04(-0.51%)
Sep 26, 2023	7.445	7.588	7.425	7.454	13,591,731	+0.16(+2.23%)
Sep 25, 2023	7.244	7.301	7.272	7.291	7,381,059	-0.04(-0.52%)
Sep 22, 2023	7.425	7.435	7.311	7.330	11,187,616	-0.05(-0.65%)
Sep 21, 2023	7.349	7.450	7.344	7.378	9,839,322	-0.11(-1.41%)
Sep 20, 2023	7.617	7.684	7.464	7.483	8,513,456	-0.11(-1.51%)
Sep 19, 2023	7.559	7.626	7.550	7.598	10,287,561	+0.08(+1.02%)
Sep 18, 2023	7.607	7.626	7.512	7.521	8,489,245	-0.13(-1.75%)
Sep 15, 2023	7.636	7.698	7.612	7.655	9,953,112	+0.03(+0.38%)
Sep 14, 2023	7.607	7.646	7.569	7.626	10,115,675	+0.11(+1.53%)
Sep 13, 2023	7.512	7.559	7.483	7.512	9,366,271	+0.11(+1.42%)
Sep 12, 2023	7.282	7.445	7.263	7.406	11,697,533	+0.19(+2.65%)
Sep 11, 2023	7.205	7.253	7.186	7.215	7,012,168	+0.11(+1.62%)
Sep 08, 2023	7.033	7.129	7.024	7.100	6,623,321	+0.06(+0.82%)
Sep 07, 2023	7.110	7.158	7.033	7.043	11,588,026	-0.11(-1.47%)
Sep 06, 2023	7.177	7.224	7.110	7.148	7,454,307	-0.04(-0.53%)
Sep 05, 2023	7.311	7.335	7.177	7.186	8,460,206	-0.04(-0.53%)
Sep 01, 2023	7.272	7.319	7.215	7.224	10,301,436	+0.04(+0.53%)
Aug 31, 2023	7.263	7.272	7.148	7.186	7,361,271	-0.10(-1.31%)
Aug 30, 2023	7.339	7.358	7.272	7.282	5,773,729	-0.05(-0.65%)
Aug 29, 2023	7.186	7.330	7.181	7.330	5,559,090	+0.18(+2.54%)
Aug 28, 2023	7.081	7.196	7.081	7.148	6,992,188	+0.12(+1.77%)
Aug 25, 2023	7.071	7.081	6.937	7.024	12,362,148	+0.01(+0.14%)
Aug 24, 2023	7.024	7.095	7.014	7.014	9,152,996	-0.01(-0.14%)
Aug 23, 2023	6.957	7.052	6.947	7.024	6,552,717	+0.07(+0.96%)
Aug 22, 2023	7.052	7.081	6.947	6.957	7,885,348	-0.11(-1.62%)
Aug 21, 2023	7.091	7.100	7.024	7.071	7,891,254	+0.03(+0.41%)
Aug 18, 2023	7.014	7.081	7.004	7.043	9,378,674	-0.05(-0.67%)
Aug 17, 2023	7.119	7.158	7.062	7.091	8,892,108	+0.02(+0.27%)
Aug 16, 2023	7.062	7.129	7.062	7.071	10,447,751	+0.07(+0.96%)
Aug 15, 2023	7.091	7.105	6.985	7.004	14,605,255	-0.15(-2.14%)
Aug 14, 2023	7.100	7.167	7.052	7.158	8,791,776	-0.03(-0.40%)
Aug 11, 2023	7.148	7.220	7.119	7.186	11,422,802	+0.01(+0.13%)
Aug 10, 2023	7.234	7.311	7.158	7.177	10,902,722	+0.06(+0.81%)
Aug 09, 2023	7.176	7.241	7.096	7.119	13,067,573	-0.03(-0.39%)
Aug 08, 2023	7.100	7.157	7.002	7.147	11,374,136	-0.15(-2.06%)
Aug 07, 2023	7.298	7.326	7.241	7.298	9,503,931	+0.06(+0.78%)
Aug 04, 2023	7.185	7.316	7.184	7.241	11,250,851	+0.06(+0.78%)
Aug 03, 2023	7.119	7.204	7.082	7.185	9,683,704	+0.15(+2.14%)
Aug 02, 2023	7.110	7.128	6.997	7.035	9,856,913	-0.28(-3.85%)
Aug 01, 2023	7.382	7.399	7.260	7.316	8,256,416	-0.19(-2.50%)
Jul 31, 2023	7.514	7.584	7.476	7.504	7,695,075	-0.01(-0.12%)
Jul 28, 2023	7.504	7.551	7.476	7.514	8,528,926	+0.15(+2.04%)
Jul 27, 2023	7.683	7.692	7.354	7.363	19,561,942	-0.71(-8.84%)
Jul 26, 2023	7.889	8.105	7.880	8.077	8,988,923	+0.17(+2.14%)
Jul 25, 2023	7.955	7.983	7.889	7.908	7,151,624	-0.06(-0.71%)
Jul 24, 2023	7.899	8.011	7.899	7.965	8,035,727	+0.04(+0.47%)
Jul 21, 2023	7.974	7.983	7.899	7.927	9,221,645	-0.08(-0.94%)
Jul 20, 2023	8.030	8.077	7.979	8.002	9,751,974	-0.03(-0.35%)
Jul 19, 2023	7.983	8.058	7.946	8.030	8,520,161	+0.14(+1.79%)
Jul 18, 2023	7.702	7.899	7.702	7.889	7,737,366	+0.17(+2.19%)
Jul 17, 2023	7.702	7.767	7.673	7.720	6,429,859	+0.06(+0.74%)
Jul 14, 2023	7.795	7.795	7.664	7.664	12,020,927	-0.09(-1.21%)
Jul 13, 2023	7.683	7.777	7.673	7.758	11,830,508	+0.16(+2.10%)
Jul 12, 2023	7.523	7.645	7.518	7.598	12,024,899	+0.25(+3.45%)
Jul 11, 2023	7.260	7.363	7.241	7.345	11,392,048	+0.16(+2.22%)
Jul 10, 2023	7.157	7.223	7.147	7.185	11,630,186	-0.02(-0.26%)
Jul 07, 2023	7.082	7.241	7.082	7.204	9,360,047	+0.12(+1.72%)
Jul 06, 2023	7.072	7.091	6.997	7.082	9,920,938	-0.08(-1.18%)
Jul 05, 2023	7.260	7.270	7.157	7.166	8,805,010	-0.32(-4.27%)
Jul 03, 2023	7.410	7.514	7.401	7.486	6,015,655	+0.10(+1.40%)
Jun 30, 2023	7.363	7.401	7.331	7.382	9,171,315	+0.18(+2.48%)
Jun 29, 2023	7.129	7.213	7.119	7.204	4,963,968	+0.13(+1.86%)
Jun 28, 2023	7.053	7.100	7.025	7.072	6,884,972	+0.04(+0.53%)
Jun 27, 2023	6.988	7.044	6.931	7.035	6,081,656	+0.11(+1.63%)
Jun 26, 2023	6.913	6.988	6.913	6.922	6,984,421	-0.04(-0.54%)
Jun 23, 2023	6.950	6.988	6.931	6.960	7,050,348	-0.10(-1.46%)
Jun 22, 2023	7.129	7.147	7.063	7.063	9,801,248	-0.19(-2.59%)
Jun 21, 2023	7.307	7.345	7.251	7.251	9,437,757	-0.20(-2.65%)
Jun 20, 2023	7.486	7.486	7.401	7.448	6,471,041	+0.00(+0.00%)
Jun 16, 2023	7.457	7.481	7.410	7.448	9,374,683	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices