Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.118 5.332 5.097 5.332 18,080 +0.26(+5.21%)
May 27, 2021 5.061 5.068 4.854 5.068 18,911 +0.08(+1.57%)
May 26, 2021 4.954 5.139 4.890 4.990 11,715 +0.09(+1.82%)
May 25, 2021 5.061 5.188 4.776 4.901 11,651 -0.17(-3.44%)
May 24, 2021 5.275 5.275 5.057 5.075 9,816 -0.08(-1.48%)
May 21, 2021 5.503 5.503 5.129 5.152 7,986 -0.34(-6.14%)
May 20, 2021 5.460 5.489 5.410 5.489 7,696 +0.18(+3.36%)
May 19, 2021 5.300 5.310 5.300 5.310 2,139 -0.18(-3.27%)
May 18, 2021 5.490 5.490 5.490 5.490 288 -0.16(-2.75%)
May 17, 2021 5.596 5.809 5.596 5.645 2,784 -0.05(-0.87%)
May 14, 2021 5.353 5.695 5.353 5.695 15,013 +0.20(+3.63%)
May 13, 2021 5.702 5.702 5.417 5.496 13,383 +0.17(+3.21%)
May 12, 2021 5.313 5.328 5.196 5.325 3,661 +0.14(+2.75%)
May 11, 2021 5.089 5.189 4.997 5.182 15,939 +0.06(+1.25%)
May 10, 2021 4.954 5.125 4.954 5.118 24,170 +0.03(+0.49%)
May 07, 2021 5.261 5.417 4.954 5.093 5,023 -0.05(-1.04%)
May 06, 2021 5.161 5.211 5.146 5.146 52,641 +0.02(+0.33%)
May 05, 2021 5.097 5.129 5.061 5.129 1,969 -0.04(-0.70%)
May 04, 2021 5.477 5.477 5.166 5.166 4,695 -0.00(-0.05%)
May 03, 2021 4.918 5.168 4.847 5.168 9,340 +0.06(+1.12%)
Apr 30, 2021 5.061 5.111 4.797 5.111 22,586 +0.33(+6.93%)
Apr 29, 2021 4.776 4.811 4.765 4.779 15,113 +0.19(+4.11%)
Apr 28, 2021 4.434 4.698 4.434 4.591 7,769 -0.02(-0.46%)
Apr 27, 2021 4.705 4.811 4.605 4.612 12,978 -0.16(-3.43%)
Apr 26, 2021 5.118 5.118 4.676 4.776 8,042 -0.21(-4.15%)
Apr 23, 2021 4.997 4.997 4.975 4.983 16,694 -0.06(-1.27%)
Apr 22, 2021 4.819 5.047 4.751 5.047 28,908 +0.01(+0.28%)
Apr 21, 2021 5.218 5.489 5.032 5.032 13,061 -0.11(-2.08%)
Apr 20, 2021 5.204 5.446 5.118 5.139 9,959 -0.26(-4.76%)
Apr 19, 2021 5.553 5.553 5.396 5.396 4,838 -0.16(-2.82%)
Apr 16, 2021 5.432 5.553 5.347 5.553 7,435 +0.05(+0.84%)
Apr 15, 2021 5.375 5.506 5.346 5.506 10,350 +0.16(+3.00%)
Apr 14, 2021 5.517 5.517 5.318 5.346 15,946 -0.25(-4.46%)
Apr 13, 2021 5.596 5.596 5.596 5.596 868 +0.06(+1.06%)
Apr 12, 2021 5.537 5.537 5.537 5.537 656 +0.00(+0.04%)
Apr 09, 2021 5.535 5.535 5.535 5.535 140 +0.04(+0.71%)
Apr 08, 2021 5.496 5.496 5.496 5.496 8,215 -0.17(-3.02%)
Apr 07, 2021 5.859 5.859 5.460 5.667 9,971 -0.08(-1.36%)
Apr 06, 2021 5.567 5.745 5.567 5.745 1,217 +0.21(+3.81%)
Apr 05, 2021 5.624 5.624 5.481 5.534 1,579 -0.15(-2.71%)
Apr 01, 2021 5.767 5.881 5.588 5.688 4,489 +0.13(+2.26%)
Mar 31, 2021 5.660 5.780 5.563 5.563 2,383 +0.04(+0.70%)
Mar 30, 2021 5.667 5.673 5.503 5.524 2,317 -0.09(-1.59%)
Mar 29, 2021 5.645 6.037 5.588 5.613 11,951 -0.04(-0.69%)
Mar 26, 2021 5.966 5.966 5.645 5.653 5,190 -0.22(-3.76%)
Mar 25, 2021 6.308 6.415 5.702 5.874 6,077 -0.08(-1.32%)
Mar 24, 2021 5.945 5.952 5.781 5.952 6,491 +0.01(+0.12%)
Mar 23, 2021 5.774 5.945 5.631 5.945 6,155 +0.17(+2.96%)
Mar 22, 2021 5.774 5.774 5.774 5.774 2,282 +0.02(+0.35%)
Mar 19, 2021 5.759 5.759 5.754 5.754 420 -0.01(-0.10%)
Mar 18, 2021 5.759 5.759 5.759 5.759 520 +0.00(+0.08%)
Mar 17, 2021 5.755 5.755 32 +0.00(+0.00%)
Mar 16, 2021 5.759 5.759 5.755 5.755 948 -0.01(-0.20%)
Mar 15, 2021 5.749 5.787 5.749 5.767 2,434 +0.05(+0.87%)
Mar 12, 2021 5.702 5.717 5.702 5.717 1,262 +0.01(+0.25%)
Mar 11, 2021 5.802 5.889 5.702 5.702 1,606 -0.16(-2.74%)
Mar 10, 2021 6.099 6.273 5.863 5.863 4,569 -0.49(-7.69%)
Mar 09, 2021 6.430 6.430 5.986 6.351 21,237 +0.51(+8.66%)
Mar 08, 2021 5.702 6.052 5.702 5.845 1,575 +0.14(+2.37%)
Mar 05, 2021 5.717 5.717 5.710 5.710 841 -0.04(-0.62%)
Mar 04, 2021 5.710 6.266 5.710 5.745 99,996 -0.43(-7.04%)
Mar 03, 2021 6.173 6.180 6.052 6.180 4,688 +0.12(+2.00%)
Mar 02, 2021 6.194 6.194 6.059 6.059 42,526 +0.02(+0.29%)
Mar 01, 2021 6.201 6.201 6.016 6.041 3,988 +0.02(+0.30%)
Feb 26, 2021 5.845 6.216 5.731 6.023 45,173 +0.21(+3.68%)
Feb 25, 2021 5.866 5.866 5.809 5.809 1,495 +0.02(+0.42%)
Feb 24, 2021 5.801 5.801 5.785 5.785 1,097 -0.13(-2.22%)
Feb 23, 2021 6.016 6.023 5.916 5.916 13,682 -0.28(-4.54%)
Feb 22, 2021 6.253 6.315 5.902 6.198 3,027 +0.28(+4.76%)
Feb 19, 2021 5.973 6.030 5.916 5.916 561 -0.01(-0.12%)
Feb 18, 2021 6.109 6.241 5.924 5.924 1,763 -0.04(-0.60%)
Feb 17, 2021 6.095 6.380 5.959 5.959 2,572 -0.37(-5.84%)
Feb 16, 2021 5.941 6.415 5.941 6.329 2,175 +0.17(+2.76%)
Feb 12, 2021 6.422 6.422 6.159 6.159 1,683 -0.09(-1.48%)
Feb 11, 2021 6.394 6.394 6.251 6.251 730 +0.19(+3.06%)
Feb 10, 2021 6.066 6.066 6.066 6.066 725 -0.19(-2.96%)
Feb 09, 2021 6.216 6.251 6.216 6.251 765 +0.17(+2.81%)
Feb 08, 2021 6.109 6.251 6.080 6.080 2,397 +0.07(+1.16%)
Feb 05, 2021 5.767 6.130 5.767 6.010 1,683 -0.05(-0.77%)
Feb 04, 2021 6.057 6.057 6.057 6.057 743 +0.07(+1.16%)
Feb 03, 2021 5.702 5.988 5.702 5.988 2,536 +0.25(+4.35%)
Feb 02, 2021 5.731 5.738 5.731 5.738 4,507 +0.21(+3.87%)
Feb 01, 2021 5.738 5.738 5.409 5.524 4,102 -0.22(-3.79%)
Jan 29, 2021 5.742 5.742 5.742 5.742 561 -0.03(-0.55%)
Jan 28, 2021 5.645 5.774 5.645 5.774 475 -0.03(-0.56%)
Jan 27, 2021 5.866 5.866 5.807 5.807 2,386 +0.07(+1.19%)
Jan 26, 2021 6.016 6.016 5.695 5.738 6,882 -0.39(-6.40%)
Jan 25, 2021 5.553 6.130 5.505 6.130 4,880 +0.45(+7.97%)
Jan 22, 2021 5.581 5.781 5.581 5.678 1,262 -0.11(-1.92%)
Jan 21, 2021 5.346 5.789 5.346 5.789 5,171 +0.07(+1.14%)
Jan 20, 2021 5.738 5.738 5.724 5.724 2,226 -0.06(-0.99%)
Jan 19, 2021 5.745 5.781 5.631 5.781 7,140 +0.13(+2.27%)
Jan 15, 2021 5.653 5.653 5.653 5.653 561 -0.00(-0.02%)
Jan 14, 2021 5.717 5.717 5.654 5.654 859 -0.05(-0.85%)
Jan 13, 2021 5.517 5.702 5.467 5.702 6,116 +0.19(+3.36%)
Jan 12, 2021 5.517 5.517 5.517 5.517 260 +0.29(+5.45%)
Jan 11, 2021 5.702 5.702 5.189 5.232 3,748 -0.47(-8.25%)
Jan 08, 2021 5.681 5.702 5.674 5.702 2,104 +0.31(+5.82%)
Jan 07, 2021 5.605 5.605 5.266 5.389 1,541 +0.04(+0.67%)
Jan 06, 2021 5.296 5.424 5.296 5.353 1,442 +0.03(+0.54%)
Jan 05, 2021 5.325 5.325 5.325 5.325 234 +0.00(+0.00%)
Jan 04, 2021 5.318 5.560 5.318 5.325 2,007 +0.01(+0.13%)
Dec 31, 2020 5.318 5.318 5.318 772 +0.00(+0.00%)
Dec 30, 2020 5.524 5.524 5.318 5.318 772 -0.08(-1.45%)
Dec 29, 2020 5.196 5.403 5.196 5.396 4,623 +0.17(+3.20%)
Dec 28, 2020 5.239 5.423 5.189 5.228 3,709 -0.04(-0.74%)
Dec 24, 2020 5.311 5.311 5.189 5.268 2,946 -0.07(-1.34%)
Dec 23, 2020 5.339 5.339 5.339 5.339 436 +0.01(+0.20%)
Dec 22, 2020 5.578 5.578 5.310 5.328 14,678 -0.23(-4.10%)
Dec 21, 2020 5.631 5.631 5.524 5.556 7,108 -0.09(-1.58%)
Dec 18, 2020 5.660 5.661 5.624 5.645 1,122 +0.12(+2.19%)
Dec 17, 2020 5.524 5.524 5.524 5.524 37 +0.00(+0.00%)
Dec 16, 2020 5.432 5.524 5.424 5.524 1,300 -0.06(-1.00%)
Dec 15, 2020 5.580 5.580 5.580 5.580 56 +0.00(+0.00%)
Dec 14, 2020 5.480 5.580 5.480 5.580 876 -0.12(-2.15%)
Dec 11, 2020 5.638 5.702 5.546 5.702 7,856 +0.29(+5.26%)
Dec 10, 2020 5.677 5.677 5.417 5.417 1,842 +0.01(+0.13%)
Dec 09, 2020 5.596 5.745 5.353 5.410 6,687 -0.30(-5.24%)
Dec 08, 2020 5.353 5.710 5.353 5.710 12,431 +0.00(+0.00%)
Dec 07, 2020 5.888 5.888 5.232 5.710 9,890 -0.13(-2.20%)
Dec 04, 2020 6.152 6.270 5.432 5.838 19,079 -0.39(-6.31%)
Dec 03, 2020 5.983 6.231 5.832 6.231 31,769 +0.39(+6.61%)
Dec 02, 2020 6.038 6.038 5.696 5.845 7,654 -0.00(-0.02%)
Dec 01, 2020 6.547 6.547 5.846 5.846 8,805 -0.36(-5.87%)
Nov 30, 2020 6.571 6.571 5.945 6.210 7,630 +0.24(+4.00%)
Nov 27, 2020 5.949 6.107 5.949 5.972 1,017 +0.30(+5.25%)
Nov 25, 2020 5.983 6.087 5.674 5.674 3,198 -0.28(-4.66%)
Nov 24, 2020 6.032 6.520 5.951 5.951 10,377 +0.13(+2.17%)
Nov 23, 2020 5.715 5.827 5.715 5.825 44,224 +0.11(+1.98%)
Nov 20, 2020 5.674 5.712 5.674 5.712 2,617 +0.04(+0.79%)
Nov 19, 2020 5.667 5.667 5.667 5.667 13 +0.00(+0.00%)
Nov 18, 2020 5.640 5.667 5.640 5.667 1,605 +0.14(+2.62%)
Nov 17, 2020 5.805 5.805 5.378 5.523 2,266 +0.14(+2.69%)
Nov 16, 2020 5.378 5.378 5.378 5.378 151 +0.00(+0.00%)
Nov 13, 2020 5.640 5.640 5.378 5.378 2,035 -0.12(-2.25%)
Nov 12, 2020 5.502 5.502 5.502 5.502 26 +0.00(+0.00%)
Nov 11, 2020 5.502 5.502 5.502 5.502 168 +0.00(+0.00%)
Nov 10, 2020 5.433 5.564 5.309 5.502 1,987 +0.07(+1.27%)
Nov 09, 2020 5.419 5.579 5.419 5.433 4,071 +0.17(+3.27%)
Nov 06, 2020 5.413 5.413 5.261 5.261 581 +0.03(+0.66%)
Nov 05, 2020 5.337 5.364 5.227 5.227 15,110 +0.00(+0.00%)
Nov 04, 2020 5.227 5.227 5.227 5.227 93 +0.00(+0.00%)
Nov 03, 2020 5.227 5.227 5.227 5.227 7 +0.00(+0.00%)
Nov 02, 2020 5.227 5.227 5.227 5.227 55 +0.00(+0.00%)
Oct 30, 2020 5.227 5.227 5.227 5.227 145 +0.00(+0.00%)
Oct 29, 2020 5.227 5.227 122 +0.00(+0.00%)
Oct 28, 2020 5.227 5.227 5.227 5.227 43,770 +0.00(+0.00%)
Oct 27, 2020 5.227 5.227 5.227 5.227 11 +0.00(+0.00%)
Oct 26, 2020 5.227 5.227 5.227 5.227 580 -0.07(-1.30%)
Oct 23, 2020 5.296 5.296 5.296 5.296 145 +0.00(+0.00%)
Oct 22, 2020 5.213 5.296 5.213 5.296 2,242 +0.08(+1.58%)
Oct 21, 2020 5.213 5.213 5.213 5.213 11 +0.00(+0.00%)
Oct 20, 2020 5.213 5.213 5.213 5.213 126 +0.00(+0.00%)
Oct 19, 2020 5.213 5.213 200 +0.00(+0.00%)
Oct 16, 2020 5.213 5.213 5.213 5.213 145 +0.00(+0.00%)
Oct 15, 2020 5.213 5.213 24 +0.00(+0.00%)
Oct 14, 2020 5.234 5.234 5.213 5.213 596 -0.17(-3.07%)
Oct 13, 2020 5.378 5.378 5.378 5.378 237 +0.05(+0.90%)
Oct 12, 2020 5.330 5.330 127 +0.00(+0.00%)
Oct 09, 2020 5.330 5.330 5.330 5.330 145 +0.00(+0.00%)
Oct 08, 2020 5.413 5.413 5.330 5.330 458 -0.03(-0.64%)
Oct 07, 2020 5.479 5.479 5.364 5.364 4,645 +0.01(+0.26%)
Oct 06, 2020 5.351 5.351 250 +0.00(+0.00%)
Oct 05, 2020 5.351 5.351 5.351 5.351 171 +0.00(+0.00%)
Oct 02, 2020 5.481 5.508 5.351 5.351 1,890 -0.05(-1.01%)
Oct 01, 2020 5.405 5.405 5.405 5.405 411 +0.04(+0.76%)
Sep 30, 2020 5.364 5.364 5.296 5.364 4,809 +0.16(+3.04%)
Sep 29, 2020 5.206 5.206 5.206 5.206 231 -0.01(-0.26%)
Sep 28, 2020 5.220 5.220 5.220 5.220 654 +0.09(+1.83%)
Sep 25, 2020 4.890 5.323 4.890 5.126 3,198 +0.11(+2.11%)
Sep 24, 2020 5.021 5.021 5.021 5.021 184 +0.00(+0.00%)
Sep 23, 2020 5.021 5.254 5.021 5.021 1,807 +0.01(+0.27%)
Sep 22, 2020 5.007 5.007 30 +0.00(+0.00%)
Sep 21, 2020 4.938 5.007 4.938 5.007 3,447 +0.01(+0.21%)
Sep 18, 2020 5.131 5.158 4.821 4.996 79,826 -0.20(-3.78%)
Sep 17, 2020 5.192 5.192 5.192 5.192 721 -0.06(-1.18%)
Sep 16, 2020 5.364 5.364 5.254 5.254 1,782 -0.24(-4.38%)
Sep 15, 2020 5.323 5.495 5.309 5.495 833 -0.08(-1.36%)
Sep 14, 2020 5.571 5.571 5.571 5.571 251 +0.41(+8.00%)
Sep 11, 2020 5.055 5.158 5.055 5.158 1,163 -0.07(-1.32%)
Sep 10, 2020 4.993 5.330 4.993 5.227 3,374 +0.05(+0.93%)
Sep 09, 2020 5.433 5.433 5.179 5.179 482 -0.25(-4.68%)
Sep 08, 2020 5.433 5.433 5.433 5.433 47 +0.00(+0.00%)
Sep 04, 2020 5.433 5.433 5.433 5.433 145 +0.00(+0.00%)
Sep 03, 2020 5.433 5.433 5.433 5.433 59 +0.00(+0.00%)
Sep 02, 2020 5.433 5.433 63 +0.00(+0.00%)
Sep 01, 2020 5.213 5.433 5.213 5.433 76,009 +0.13(+2.46%)
Aug 31, 2020 5.296 5.303 5.296 5.303 62,533 -0.27(-4.78%)
Aug 28, 2020 5.281 5.569 4.966 5.569 7,706 +0.38(+7.39%)
Aug 27, 2020 5.186 5.186 5.186 5.186 533 -0.25(-4.68%)
Aug 26, 2020 5.516 5.516 5.440 5.440 1,810 -0.06(-1.13%)
Aug 25, 2020 5.502 5.502 52 +0.00(+0.00%)
Aug 24, 2020 5.811 5.811 5.309 5.502 3,904 -0.09(-1.66%)
Aug 21, 2020 5.715 5.715 5.595 5.595 1,308 +0.06(+0.99%)
Aug 20, 2020 5.587 5.587 5.540 5.540 658 +0.01(+0.26%)
Aug 19, 2020 5.525 5.525 5.525 5.525 4,684 +0.04(+0.79%)
Aug 18, 2020 5.429 5.482 5.373 5.482 7,872 +0.05(+0.91%)
Aug 17, 2020 5.433 5.433 5.388 5.433 5,816 -0.05(-0.99%)
Aug 14, 2020 5.488 5.488 5.488 5.488 145 +0.00(+0.00%)
Aug 13, 2020 5.516 5.536 5.480 5.488 16,951 +0.21(+4.03%)
Aug 12, 2020 5.275 5.301 5.275 5.275 1,302 -0.09(-1.67%)
Aug 11, 2020 5.364 5.364 5.364 5.364 218 +0.00(+0.00%)
Aug 10, 2020 5.378 5.468 5.220 5.364 11,196 -0.01(-0.26%)
Aug 07, 2020 5.447 5.468 5.227 5.378 10,323 +0.08(+1.56%)
Aug 06, 2020 5.736 5.798 5.261 5.296 7,501 -0.31(-5.52%)
Aug 05, 2020 5.605 5.605 5.605 5.605 463 +0.00(+0.00%)
Aug 04, 2020 6.052 6.052 5.605 5.605 5,058 -0.20(-3.44%)
Aug 03, 2020 5.557 5.825 5.557 5.805 1,567 +0.06(+1.00%)
Jul 31, 2020 5.747 5.747 5.747 5.747 145 +0.00(+0.00%)
Jul 30, 2020 5.747 5.747 5.747 5.747 8 +0.00(+0.00%)
Jul 29, 2020 5.747 5.747 5.747 5.747 234 +0.00(+0.00%)
Jul 28, 2020 5.747 5.747 165 +0.00(+0.00%)
Jul 27, 2020 6.025 6.025 5.667 5.747 8,779 +0.00(+0.08%)
Jul 24, 2020 5.626 5.743 5.213 5.743 17,157 +0.14(+2.45%)
Jul 23, 2020 5.763 5.763 5.605 5.605 1,551 -0.14(-2.40%)
Jul 22, 2020 5.743 5.743 71 +0.00(+0.00%)
Jul 21, 2020 5.419 5.770 5.316 5.743 8,319 +0.32(+5.96%)
Jul 20, 2020 5.344 5.461 4.993 5.419 17,737 +0.07(+1.29%)
Jul 17, 2020 5.344 5.351 5.344 5.351 1,890 -0.15(-2.75%)
Jul 16, 2020 5.557 5.557 5.502 5.502 2,918 -0.05(-0.87%)
Jul 15, 2020 5.550 5.550 5.550 5.550 1,909 +0.01(+0.11%)
Jul 14, 2020 5.544 5.544 5.544 5.544 79 +0.00(+0.00%)
Jul 13, 2020 5.550 5.550 5.544 5.544 1,074 +0.01(+0.14%)
Jul 10, 2020 5.536 5.536 5.536 5.536 145 +0.03(+0.58%)
Jul 09, 2020 5.708 5.708 5.505 5.505 338 -0.03(-0.57%)
Jul 08, 2020 5.536 5.536 241 +0.00(+0.00%)
Jul 07, 2020 5.536 5.536 5.536 5.536 47 +0.00(+0.00%)
Jul 06, 2020 5.708 5.708 5.509 5.536 818 -0.18(-3.13%)
Jul 02, 2020 5.777 5.877 5.640 5.715 2,035 -0.10(-1.66%)
Jul 01, 2020 5.811 5.811 5.811 5.811 2 +0.00(+0.00%)
Jun 30, 2020 5.811 5.811 5.811 5.811 103 +0.00(+0.00%)
Jun 29, 2020 5.330 5.811 5.330 5.811 987 +0.41(+7.64%)
Jun 26, 2020 5.578 5.983 5.089 5.399 9,887 -0.18(-3.21%)
Jun 25, 2020 5.447 5.578 5.433 5.578 2,500 +0.01(+0.25%)
Jun 24, 2020 5.550 5.564 5.536 5.564 19,680 +0.06(+1.13%)
Jun 23, 2020 5.502 5.502 5.502 5.502 443 +0.00(+0.00%)
Jun 22, 2020 5.268 5.502 5.268 5.502 7,749 +0.00(+0.00%)
Jun 19, 2020 5.206 5.502 5.172 5.502 13,086 +0.00(+0.00%)
Jun 18, 2020 4.952 5.502 4.952 5.502 9,507 +0.53(+10.65%)
Jun 17, 2020 4.862 4.986 4.862 4.972 6,771 +0.23(+4.78%)
Jun 16, 2020 4.959 4.959 4.745 4.745 2,034 -0.16(-3.24%)
Jun 15, 2020 4.904 4.904 17 +0.00(+0.00%)
Jun 12, 2020 4.904 4.904 4.904 4.904 436 +0.12(+2.60%)
Jun 11, 2020 4.890 4.890 4.127 4.780 34,216 -0.21(-4.27%)
Jun 10, 2020 4.993 4.993 4.993 4.993 283 +0.00(+0.00%)
Jun 09, 2020 5.172 5.172 4.952 4.993 770 -0.20(-3.84%)
Jun 08, 2020 5.007 5.192 4.979 5.192 5,321 +0.48(+10.22%)
Jun 05, 2020 4.711 4.711 4.711 4.711 145 +0.00(+0.00%)
Jun 04, 2020 4.814 4.814 4.643 4.711 2,591 -0.10(-2.14%)
Jun 03, 2020 4.883 4.883 4.814 4.814 44,391 -0.17(-3.45%)
Jun 02, 2020 4.752 4.986 4.672 4.986 37,630 +0.30(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.