Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.12 +0.12 (+0.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.957 9.979 9.756 9.944 407,273 -0.02(-0.21%)
May 30, 2012 9.979 10.08 9.910 9.966 321,942 -0.09(-0.94%)
May 29, 2012 10.05 10.09 9.931 10.06 332,438 +0.08(+0.82%)
May 25, 2012 10.10 10.13 9.961 9.979 212,810 -0.11(-1.06%)
May 24, 2012 10.12 10.24 9.996 10.09 199,712 -0.03(-0.30%)
May 23, 2012 9.974 10.12 9.871 10.12 376,656 +0.10(+0.98%)
May 22, 2012 10.000 10.33 9.940 10.02 699,623 +0.10(+0.99%)
May 21, 2012 9.439 9.923 9.430 9.919 681,387 +0.48(+5.04%)
May 18, 2012 9.961 9.974 9.319 9.443 2,074,791 -0.54(-5.37%)
May 17, 2012 10.26 10.28 9.966 9.979 617,783 -0.31(-3.04%)
May 16, 2012 10.29 10.45 10.18 10.29 435,667 +0.01(+0.08%)
May 15, 2012 10.14 10.46 10.13 10.28 661,489 +0.11(+1.10%)
May 14, 2012 10.62 10.67 9.944 10.17 1,883,549 -0.49(-4.62%)
May 11, 2012 10.78 10.78 10.63 10.66 645,051 -0.18(-1.66%)
May 10, 2012 10.96 11.00 10.78 10.84 542,172 -0.03(-0.32%)
May 09, 2012 10.77 10.92 10.74 10.88 415,442 +0.00(+0.00%)
May 08, 2012 10.98 11.06 10.71 10.88 481,910 -0.11(-1.01%)
May 07, 2012 10.60 11.04 10.55 10.99 519,038 +0.39(+3.72%)
May 04, 2012 10.88 11.14 10.57 10.60 1,025,628 -0.31(-2.87%)
May 03, 2012 11.07 11.27 10.88 10.91 487,568 -0.14(-1.24%)
May 02, 2012 11.01 11.12 10.93 11.05 343,704 +0.00(+0.04%)
May 01, 2012 11.01 11.16 10.89 11.04 510,845 +0.07(+0.63%)
Apr 30, 2012 11.20 11.24 10.96 10.97 660,514 -0.24(-2.10%)
Apr 27, 2012 11.25 11.31 11.17 11.21 533,882 -0.05(-0.46%)
Apr 26, 2012 11.17 11.35 11.17 11.26 564,399 -0.17(-1.50%)
Apr 25, 2012 11.36 11.47 11.17 11.43 963,383 +0.34(+3.09%)
Apr 24, 2012 10.87 11.34 10.87 11.09 1,489,208 +0.46(+4.35%)
Apr 23, 2012 10.60 10.66 10.35 10.63 514,003 -0.03(-0.28%)
Apr 20, 2012 10.80 10.82 10.62 10.66 286,206 -0.06(-0.52%)
Apr 19, 2012 10.63 10.75 10.55 10.71 275,871 +0.06(+0.60%)
Apr 18, 2012 10.62 10.66 10.48 10.65 397,421 -0.04(-0.40%)
Apr 17, 2012 10.60 10.75 10.60 10.69 424,886 +0.11(+1.05%)
Apr 16, 2012 10.42 10.65 10.37 10.58 379,942 +0.18(+1.77%)
Apr 13, 2012 10.46 10.48 10.34 10.39 235,735 -0.05(-0.45%)
Apr 12, 2012 10.29 10.47 10.27 10.44 423,889 +0.16(+1.54%)
Apr 11, 2012 10.13 10.30 10.12 10.28 451,818 +0.22(+2.21%)
Apr 10, 2012 10.67 10.69 10.06 10.06 1,286,620 -0.58(-5.44%)
Apr 09, 2012 10.66 10.77 10.59 10.64 364,267 -0.08(-0.72%)
Apr 05, 2012 10.60 10.73 10.60 10.72 274,655 +0.09(+0.89%)
Apr 04, 2012 10.78 10.78 10.60 10.62 317,650 -0.16(-1.47%)
Apr 03, 2012 10.69 10.80 10.63 10.78 306,491 +0.11(+1.04%)
Apr 02, 2012 10.58 10.67 10.58 10.67 528,556 +0.12(+1.10%)
Mar 30, 2012 10.57 10.70 10.55 10.55 671,656 +0.03(+0.33%)
Mar 29, 2012 10.50 10.53 10.49 10.52 595,855 +0.02(+0.20%)
Mar 28, 2012 10.48 10.66 10.43 10.50 757,105 +0.02(+0.20%)
Mar 27, 2012 10.56 10.63 10.48 10.48 602,661 -0.06(-0.61%)
Mar 26, 2012 10.50 10.61 10.50 10.54 457,956 +0.07(+0.66%)
Mar 23, 2012 10.43 10.49 10.32 10.47 617,818 +0.07(+0.66%)
Mar 22, 2012 10.65 10.66 10.38 10.40 533,462 -0.27(-2.49%)
Mar 21, 2012 10.73 10.77 10.66 10.67 259,355 +0.00(+0.04%)
Mar 20, 2012 10.97 10.97 10.65 10.66 558,945 -0.31(-2.81%)
Mar 19, 2012 10.81 11.00 10.81 10.97 1,025,666 +0.15(+1.39%)
Mar 16, 2012 10.85 10.88 10.78 10.82 813,565 -0.03(-0.28%)
Mar 15, 2012 10.84 10.96 10.78 10.85 818,310 +0.02(+0.16%)
Mar 14, 2012 10.86 10.86 10.75 10.84 398,278 -0.07(-0.67%)
Mar 13, 2012 10.60 10.92 10.57 10.91 772,743 +0.36(+3.41%)
Mar 12, 2012 10.65 10.69 10.50 10.55 461,859 -0.09(-0.85%)
Mar 09, 2012 10.45 10.66 10.37 10.64 467,465 +0.25(+2.39%)
Mar 08, 2012 10.41 10.47 10.31 10.39 405,537 -0.01(-0.08%)
Mar 07, 2012 10.15 10.46 10.15 10.40 424,825 +0.29(+2.88%)
Mar 06, 2012 10.36 10.40 10.07 10.11 554,202 -0.30(-2.84%)
Mar 05, 2012 10.12 10.41 10.11 10.40 658,654 +0.28(+2.79%)
Mar 02, 2012 10.26 10.28 10.09 10.12 559,432 -0.11(-1.09%)
Mar 01, 2012 10.08 10.28 10.04 10.23 295,850 +0.21(+2.05%)
Feb 29, 2012 10.06 10.22 10.02 10.03 466,534 +0.00(+0.00%)
Feb 28, 2012 10.06 10.18 9.987 10.03 447,094 -0.03(-0.30%)
Feb 27, 2012 10.14 10.15 9.987 10.06 425,595 -0.10(-1.01%)
Feb 24, 2012 10.22 10.22 10.07 10.16 428,095 -0.01(-0.13%)
Feb 23, 2012 10.22 10.29 10.04 10.17 701,401 -0.05(-0.46%)
Feb 22, 2012 10.07 10.29 9.940 10.22 832,545 +0.14(+1.40%)
Feb 21, 2012 9.987 10.18 9.983 10.08 550,815 +0.12(+1.21%)
Feb 17, 2012 9.901 10.04 9.897 9.957 398,876 +0.11(+1.09%)
Feb 16, 2012 9.769 9.906 9.769 9.850 379,515 +0.07(+0.70%)
Feb 15, 2012 9.769 9.811 9.700 9.781 675,365 +0.07(+0.75%)
Feb 14, 2012 9.747 9.747 9.666 9.709 277,087 -0.03(-0.31%)
Feb 13, 2012 9.777 9.790 9.644 9.739 299,239 +0.03(+0.31%)
Feb 10, 2012 9.700 9.760 9.640 9.709 274,204 -0.01(-0.09%)
Feb 09, 2012 9.683 9.777 9.657 9.717 355,045 +0.08(+0.80%)
Feb 08, 2012 9.636 9.726 9.606 9.640 496,925 +0.01(+0.09%)
Feb 07, 2012 9.443 9.739 9.422 9.631 690,877 +0.21(+2.18%)
Feb 06, 2012 9.571 9.576 9.417 9.426 558,744 -0.13(-1.39%)
Feb 03, 2012 9.554 9.627 9.512 9.559 477,219 +0.06(+0.63%)
Feb 02, 2012 9.571 9.601 9.482 9.499 463,397 -0.06(-0.63%)
Feb 01, 2012 9.512 9.589 9.439 9.559 448,996 +0.08(+0.81%)
Jan 31, 2012 9.430 9.512 9.302 9.482 879,297 +0.06(+0.59%)
Jan 30, 2012 9.366 9.434 9.340 9.426 546,411 +0.03(+0.32%)
Jan 27, 2012 9.362 9.417 9.357 9.396 348,916 +0.04(+0.41%)
Jan 26, 2012 9.422 9.426 9.302 9.357 468,317 -0.01(-0.14%)
Jan 25, 2012 9.379 9.421 9.297 9.370 382,909 +0.02(+0.18%)
Jan 24, 2012 9.263 9.396 9.198 9.353 482,856 +0.07(+0.78%)
Jan 23, 2012 9.216 9.362 9.216 9.280 645,952 +0.09(+1.03%)
Jan 20, 2012 9.267 9.267 9.126 9.186 363,952 -0.05(-0.51%)
Jan 19, 2012 9.075 9.259 9.075 9.233 459,025 +0.16(+1.75%)
Jan 18, 2012 9.250 9.259 9.062 9.075 446,300 -0.18(-1.94%)
Jan 17, 2012 9.259 9.340 9.233 9.254 456,143 +0.08(+0.89%)
Jan 13, 2012 9.122 9.212 9.070 9.173 335,386 +0.02(+0.23%)
Jan 12, 2012 9.190 9.224 9.139 9.152 292,309 -0.02(-0.23%)
Jan 11, 2012 9.130 9.242 9.104 9.173 302,621 +0.04(+0.47%)
Jan 10, 2012 9.177 9.216 9.100 9.130 403,982 +0.01(+0.14%)
Jan 09, 2012 9.147 9.190 9.048 9.117 438,278 -0.03(-0.37%)
Jan 06, 2012 9.143 9.203 9.010 9.152 610,694 -0.02(-0.19%)
Jan 05, 2012 9.237 9.237 8.924 9.169 922,206 -0.14(-1.47%)
Jan 04, 2012 9.357 9.424 9.263 9.306 876,128 +0.21(+2.26%)
Dec 30, 2011 8.959 9.104 8.955 9.100 634,592 +0.18(+1.97%)
Dec 29, 2011 8.955 8.976 8.852 8.925 892,576 +0.06(+0.73%)
Dec 28, 2011 8.753 8.916 8.633 8.860 517,376 +0.12(+1.37%)
Dec 27, 2011 8.578 8.775 8.578 8.740 339,573 +0.13(+1.49%)
Dec 23, 2011 8.706 8.719 8.573 8.612 177,469 -0.04(-0.45%)
Dec 21, 2011 8.625 8.676 8.548 8.650 258,186 -0.02(-0.25%)
Dec 20, 2011 8.680 8.710 8.607 8.672 525,020 +0.06(+0.65%)
Dec 19, 2011 8.625 8.676 8.526 8.616 342,308 +0.04(+0.45%)
Dec 16, 2011 8.522 8.578 8.483 8.578 598,583 +0.12(+1.37%)
Dec 15, 2011 8.526 8.603 8.419 8.462 428,536 +0.00(+0.00%)
Dec 14, 2011 8.372 8.502 8.312 8.462 444,335 +0.06(+0.77%)
Dec 13, 2011 8.569 8.616 8.355 8.398 367,772 -0.14(-1.61%)
Dec 12, 2011 8.565 8.573 8.526 8.535 439,406 -0.09(-1.04%)
Dec 09, 2011 8.518 8.672 8.518 8.625 414,177 +0.14(+1.62%)
Dec 08, 2011 8.599 8.633 8.483 8.488 359,802 -0.15(-1.74%)
Dec 07, 2011 8.496 8.646 8.462 8.637 361,100 +0.14(+1.66%)
Dec 06, 2011 8.513 8.590 8.488 8.496 488,842 -0.00(-0.05%)
Dec 05, 2011 8.488 8.629 8.453 8.500 456,390 +0.11(+1.28%)
Dec 02, 2011 8.376 8.419 8.329 8.393 341,625 +0.04(+0.51%)
Dec 01, 2011 8.363 8.393 8.270 8.350 399,132 -0.01(-0.10%)
Nov 30, 2011 8.222 8.398 8.140 8.359 2,094,497 +0.19(+2.36%)
Nov 29, 2011 8.218 8.226 8.068 8.166 495,438 -0.01(-0.16%)
Nov 28, 2011 8.140 8.179 8.081 8.179 503,201 +0.19(+2.41%)
Nov 25, 2011 7.883 8.068 7.883 7.986 196,979 +0.09(+1.08%)
Nov 23, 2011 7.999 8.025 7.845 7.901 360,474 -0.13(-1.65%)
Nov 22, 2011 8.063 8.119 7.995 8.033 280,772 -0.01(-0.16%)
Nov 21, 2011 8.051 8.098 7.969 8.046 699,788 -0.12(-1.52%)
Nov 18, 2011 8.029 8.170 7.978 8.170 611,682 +0.10(+1.27%)
Nov 17, 2011 7.991 8.081 7.965 8.068 578,466 +0.03(+0.43%)
Nov 16, 2011 7.978 8.098 7.939 8.033 678,808 +0.05(+0.59%)
Nov 15, 2011 7.956 8.008 7.931 7.986 536,176 +0.03(+0.32%)
Nov 14, 2011 7.905 7.978 7.883 7.961 521,488 +0.05(+0.60%)
Nov 11, 2011 7.798 7.939 7.798 7.913 580,999 +0.13(+1.71%)
Nov 10, 2011 7.789 7.789 7.712 7.781 558,903 +0.05(+0.67%)
Nov 09, 2011 7.699 7.785 7.650 7.729 607,021 +0.00(+0.06%)
Nov 08, 2011 7.721 7.755 7.691 7.725 549,417 +0.04(+0.50%)
Nov 07, 2011 7.669 7.715 7.605 7.686 343,004 -0.02(-0.22%)
Nov 04, 2011 7.716 7.721 7.541 7.703 346,566 +0.09(+1.12%)
Nov 03, 2011 7.596 7.635 7.438 7.618 336,977 +0.12(+1.54%)
Nov 02, 2011 7.408 7.524 7.382 7.502 237,952 +0.16(+2.16%)
Nov 01, 2011 7.412 7.524 7.331 7.344 634,368 -0.15(-1.95%)
Oct 31, 2011 7.673 7.733 7.391 7.489 1,260,309 -0.24(-3.05%)
Oct 28, 2011 7.725 7.746 7.665 7.725 340,226 +0.00(+0.00%)
Oct 27, 2011 7.622 7.755 7.601 7.725 1,024,559 +0.12(+1.58%)
Oct 26, 2011 7.618 7.618 7.531 7.605 355,204 +0.10(+1.31%)
Oct 25, 2011 7.609 7.609 7.476 7.506 346,930 -0.10(-1.30%)
Oct 24, 2011 7.558 7.605 7.498 7.605 711,858 +0.08(+1.02%)
Oct 21, 2011 7.524 7.571 7.451 7.528 793,541 +0.03(+0.34%)
Oct 20, 2011 7.494 7.524 7.442 7.502 808,644 +0.01(+0.11%)
Oct 19, 2011 7.455 7.498 7.421 7.494 2,568,788 -0.14(-1.85%)
Oct 18, 2011 7.768 7.819 7.605 7.635 797,920 -0.24(-2.99%)
Oct 17, 2011 8.033 8.033 7.772 7.871 702,379 -0.16(-2.03%)
Oct 14, 2011 8.042 8.042 7.948 8.033 219,570 +0.05(+0.59%)
Oct 13, 2011 7.905 8.003 7.841 7.986 189,505 +0.06(+0.81%)
Oct 12, 2011 7.939 8.003 7.896 7.922 340,268 -0.00(-0.05%)
Oct 11, 2011 7.819 7.926 7.819 7.926 158,318 +0.07(+0.93%)
Oct 10, 2011 7.811 7.879 7.733 7.853 218,122 +0.15(+1.89%)
Oct 07, 2011 7.858 7.888 7.678 7.708 285,022 -0.11(-1.37%)
Oct 06, 2011 7.695 7.819 7.609 7.815 222,079 +0.11(+1.45%)
Oct 05, 2011 7.776 7.776 7.489 7.703 233,786 -0.06(-0.83%)
Oct 04, 2011 7.258 7.815 7.198 7.768 468,574 +0.47(+6.46%)
Oct 03, 2011 7.652 7.699 7.296 7.296 355,608 -0.31(-4.11%)
Sep 30, 2011 7.691 7.817 7.609 7.609 224,763 -0.17(-2.15%)
Sep 29, 2011 7.729 7.776 7.579 7.776 206,901 +0.18(+2.37%)
Sep 28, 2011 7.823 7.836 7.596 7.596 176,712 -0.21(-2.69%)
Sep 27, 2011 7.721 7.918 7.712 7.806 267,312 +0.11(+1.45%)
Sep 26, 2011 7.588 7.695 7.481 7.695 183,143 +0.18(+2.34%)
Sep 23, 2011 7.446 7.532 7.434 7.519 237,553 +0.07(+0.98%)
Sep 22, 2011 7.438 7.532 7.404 7.446 469,034 -0.08(-1.03%)
Sep 21, 2011 7.725 7.789 7.515 7.524 231,921 -0.18(-2.28%)
Sep 20, 2011 7.806 7.850 7.699 7.699 151,339 -0.09(-1.10%)
Sep 19, 2011 7.862 7.862 7.669 7.785 189,958 -0.10(-1.25%)
Sep 16, 2011 7.909 7.939 7.853 7.883 291,319 +0.02(+0.22%)
Sep 15, 2011 7.901 7.922 7.776 7.866 172,742 +0.05(+0.60%)
Sep 14, 2011 7.871 7.918 7.726 7.819 186,413 +0.02(+0.27%)
Sep 13, 2011 7.793 7.858 7.751 7.798 171,325 +0.03(+0.44%)
Sep 12, 2011 7.605 7.776 7.545 7.763 252,822 +0.12(+1.57%)
Sep 09, 2011 7.691 7.742 7.596 7.643 204,170 -0.09(-1.22%)
Sep 08, 2011 7.853 7.909 7.729 7.738 134,798 -0.17(-2.11%)
Sep 07, 2011 7.751 7.909 7.738 7.905 219,096 +0.26(+3.36%)
Sep 06, 2011 7.515 7.682 7.498 7.648 209,953 -0.05(-0.67%)
Sep 02, 2011 7.682 7.858 7.656 7.699 285,594 -0.12(-1.59%)
Sep 01, 2011 8.025 8.051 7.811 7.823 272,619 -0.20(-2.51%)
Aug 31, 2011 8.008 8.063 7.866 8.025 251,695 +0.08(+1.02%)
Aug 30, 2011 8.025 8.055 7.892 7.943 196,215 -0.12(-1.44%)
Aug 29, 2011 7.905 8.072 7.806 8.059 362,838 +0.24(+3.07%)
Aug 26, 2011 7.738 7.862 7.701 7.819 279,827 +0.08(+1.05%)
Aug 25, 2011 7.896 7.965 7.733 7.738 248,103 -0.17(-2.17%)
Aug 24, 2011 7.943 7.982 7.813 7.909 411,848 -0.06(-0.70%)
Aug 23, 2011 7.768 7.991 7.768 7.965 402,787 +0.20(+2.54%)
Aug 22, 2011 7.845 7.875 7.669 7.768 322,392 +0.06(+0.78%)
Aug 19, 2011 7.682 7.883 7.622 7.708 332,478 -0.08(-0.99%)
Aug 18, 2011 7.926 7.926 7.691 7.785 474,274 -0.30(-3.76%)
Aug 17, 2011 8.132 8.162 8.055 8.089 385,049 -0.04(-0.53%)
Aug 16, 2011 8.051 8.179 7.965 8.132 322,698 +0.05(+0.64%)
Aug 15, 2011 7.772 8.140 7.763 8.081 617,645 +0.36(+4.72%)
Aug 12, 2011 7.515 7.738 7.421 7.716 253,252 +0.26(+3.51%)
Aug 11, 2011 7.168 7.583 7.155 7.455 472,525 +0.32(+4.50%)
Aug 10, 2011 7.378 7.545 7.117 7.134 413,421 -0.37(-4.97%)
Aug 09, 2011 7.292 7.575 6.868 7.506 731,111 +0.66(+9.64%)
Aug 08, 2011 7.292 7.425 6.847 6.847 969,684 -0.71(-9.36%)
Aug 05, 2011 7.468 7.725 7.391 7.554 515,474 -0.00(-0.06%)
Aug 04, 2011 7.785 7.913 7.541 7.558 438,299 -0.19(-2.49%)
Aug 03, 2011 7.669 7.806 7.549 7.751 291,126 +0.09(+1.17%)
Aug 02, 2011 7.763 7.763 7.626 7.661 224,093 -0.10(-1.27%)
Aug 01, 2011 7.673 7.892 7.669 7.759 388,692 +0.28(+3.72%)
Jul 29, 2011 7.648 7.658 7.481 7.481 668,874 -0.26(-3.38%)
Jul 28, 2011 7.631 7.866 7.609 7.742 238,972 +0.10(+1.35%)
Jul 27, 2011 7.871 7.871 7.575 7.639 693,246 -0.25(-3.20%)
Jul 26, 2011 8.046 8.140 7.879 7.892 239,854 -0.17(-2.13%)
Jul 25, 2011 8.089 8.098 7.969 8.063 200,405 -0.05(-0.58%)
Jul 22, 2011 8.136 8.136 8.076 8.110 141,613 -0.09(-1.15%)
Jul 21, 2011 8.110 8.226 8.072 8.205 259,565 +0.13(+1.65%)
Jul 20, 2011 8.153 8.158 8.055 8.072 106,286 -0.06(-0.74%)
Jul 19, 2011 8.119 8.132 8.076 8.132 208,089 +0.01(+0.11%)
Jul 18, 2011 8.140 8.183 8.059 8.123 219,684 -0.01(-0.11%)
Jul 15, 2011 8.102 8.166 8.089 8.132 193,489 +0.03(+0.42%)
Jul 14, 2011 8.158 8.166 8.098 8.098 227,202 -0.03(-0.37%)
Jul 13, 2011 8.205 8.290 8.051 8.128 257,691 -0.07(-0.84%)
Jul 12, 2011 8.170 8.273 8.170 8.196 176,346 -0.01(-0.10%)
Jul 11, 2011 8.295 8.316 8.188 8.205 185,323 -0.10(-1.24%)
Jul 08, 2011 8.230 8.333 8.200 8.308 155,781 +0.03(+0.36%)
Jul 07, 2011 8.269 8.286 8.205 8.278 251,436 +0.01(+0.10%)
Jul 06, 2011 8.235 8.269 8.196 8.269 192,119 +0.06(+0.68%)
Jul 05, 2011 8.235 8.248 8.158 8.213 223,040 +0.01(+0.10%)
Jul 01, 2011 8.153 8.226 8.115 8.205 239,738 +0.09(+1.06%)
Jun 30, 2011 8.021 8.162 8.012 8.119 299,019 +0.10(+1.23%)
Jun 29, 2011 8.025 8.051 7.973 8.021 182,120 +0.02(+0.27%)
Jun 28, 2011 8.012 8.033 7.935 7.999 193,342 +0.02(+0.27%)
Jun 27, 2011 7.901 7.978 7.819 7.978 257,140 +0.07(+0.92%)
Jun 24, 2011 7.832 7.905 7.692 7.905 634,095 +0.12(+1.49%)
Jun 23, 2011 7.721 7.798 7.601 7.789 155,368 +0.04(+0.55%)
Jun 22, 2011 7.823 7.862 7.738 7.746 100,997 -0.10(-1.26%)
Jun 21, 2011 7.858 7.862 7.755 7.845 214,811 +0.04(+0.49%)
Jun 20, 2011 7.802 7.858 7.793 7.806 148,707 +0.06(+0.72%)
Jun 17, 2011 7.785 7.836 7.751 7.751 219,096 +0.02(+0.22%)
Jun 16, 2011 7.716 7.819 7.712 7.733 181,208 +0.00(+0.00%)
Jun 15, 2011 7.802 7.866 7.712 7.733 182,260 -0.12(-1.47%)
Jun 14, 2011 7.845 7.905 7.798 7.849 157,258 +0.05(+0.60%)
Jun 13, 2011 7.798 7.939 7.776 7.802 146,674 +0.00(+0.05%)
Jun 10, 2011 7.883 7.883 7.798 7.798 145,112 -0.09(-1.14%)
Jun 09, 2011 7.909 7.928 7.883 7.888 104,729 -0.01(-0.16%)
Jun 08, 2011 7.892 7.943 7.883 7.901 147,523 +0.00(+0.00%)
Jun 07, 2011 7.883 7.995 7.883 7.901 144,641 +0.06(+0.76%)
Jun 06, 2011 7.798 7.952 7.755 7.841 426,027 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.