Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.70%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.06 11.06 10.89 10.93 110,213 -0.11(-0.95%)
May 30, 2019 11.05 11.07 10.97 11.03 60,924 +0.01(+0.12%)
May 29, 2019 11.02 11.10 11.02 11.02 122,955 -0.03(-0.30%)
May 28, 2019 11.14 11.15 11.05 11.05 95,005 -0.12(-1.12%)
May 24, 2019 11.15 11.18 11.10 11.18 74,032 +0.06(+0.53%)
May 23, 2019 11.05 11.13 11.02 11.12 68,339 +0.05(+0.42%)
May 22, 2019 11.05 11.11 11.05 11.07 101,552 -0.03(-0.30%)
May 21, 2019 11.10 11.14 11.08 11.10 74,697 +0.00(+0.00%)
May 20, 2019 11.05 11.12 11.05 11.10 62,824 +0.03(+0.30%)
May 17, 2019 11.06 11.12 11.04 11.07 58,982 -0.02(-0.18%)
May 16, 2019 11.04 11.10 11.01 11.09 70,816 +0.10(+0.90%)
May 15, 2019 10.95 11.03 10.95 10.99 95,179 +0.01(+0.06%)
May 14, 2019 10.89 11.04 10.89 10.99 124,563 +0.07(+0.66%)
May 13, 2019 10.93 10.94 10.86 10.91 112,475 -0.06(-0.54%)
May 10, 2019 11.02 11.03 10.93 10.97 150,041 -0.03(-0.25%)
May 09, 2019 10.98 11.01 10.93 11.00 111,893 +0.01(+0.12%)
May 08, 2019 10.99 11.03 10.98 10.99 115,756 -0.03(-0.24%)
May 07, 2019 11.01 11.05 10.94 11.01 98,874 -0.05(-0.47%)
May 06, 2019 10.99 11.07 10.97 11.07 73,230 +0.02(+0.18%)
May 03, 2019 10.99 11.06 10.92 11.05 123,852 +0.04(+0.36%)
May 02, 2019 11.02 11.05 10.99 11.01 77,629 -0.02(-0.18%)
May 01, 2019 11.05 11.05 10.99 11.03 113,344 -0.02(-0.18%)
Apr 30, 2019 10.97 11.05 10.89 11.05 112,555 +0.07(+0.60%)
Apr 29, 2019 10.95 10.98 10.93 10.98 65,784 +0.06(+0.54%)
Apr 26, 2019 10.84 10.99 10.84 10.92 91,130 +0.06(+0.54%)
Apr 25, 2019 10.89 10.92 10.84 10.86 97,057 -0.05(-0.42%)
Apr 24, 2019 10.84 10.91 10.80 10.91 110,702 +0.10(+0.91%)
Apr 23, 2019 10.79 10.83 10.76 10.81 149,477 +0.01(+0.12%)
Apr 22, 2019 10.84 10.84 10.75 10.80 132,765 -0.08(-0.72%)
Apr 18, 2019 10.92 10.94 10.84 10.88 68,654 -0.04(-0.36%)
Apr 17, 2019 11.05 11.08 10.86 10.92 205,316 -0.10(-0.95%)
Apr 16, 2019 11.09 11.09 11.01 11.02 112,990 -0.05(-0.47%)
Apr 15, 2019 11.00 11.09 11.00 11.07 52,218 +0.05(+0.47%)
Apr 12, 2019 11.06 11.09 10.98 11.02 117,430 -0.02(-0.18%)
Apr 11, 2019 10.86 11.04 10.84 11.04 217,254 +0.23(+2.12%)
Apr 10, 2019 10.78 10.84 10.75 10.81 113,762 +0.00(+0.05%)
Apr 09, 2019 10.77 10.81 10.76 10.81 105,695 +0.05(+0.48%)
Apr 08, 2019 10.75 10.79 10.73 10.75 195,011 -0.01(-0.06%)
Apr 05, 2019 10.76 10.76 10.73 10.76 73,673 +0.03(+0.24%)
Apr 04, 2019 10.73 10.77 10.72 10.73 197,699 -0.02(-0.18%)
Apr 03, 2019 10.78 10.79 10.72 10.75 74,640 -0.03(-0.24%)
Apr 02, 2019 10.79 10.79 10.75 10.78 83,327 +0.03(+0.24%)
Apr 01, 2019 10.84 10.84 10.73 10.75 134,343 -0.06(-0.60%)
Mar 29, 2019 10.73 10.82 10.66 10.82 163,650 +0.12(+1.09%)
Mar 28, 2019 10.63 10.72 10.63 10.70 88,869 +0.05(+0.43%)
Mar 27, 2019 10.70 10.72 10.65 10.66 121,590 -0.02(-0.18%)
Mar 26, 2019 10.61 10.70 10.60 10.68 82,775 +0.08(+0.80%)
Mar 25, 2019 10.57 10.65 10.57 10.59 104,639 +0.01(+0.06%)
Mar 22, 2019 10.62 10.69 10.58 10.58 84,593 -0.08(-0.79%)
Mar 21, 2019 10.57 10.69 10.57 10.67 132,385 +0.10(+0.92%)
Mar 20, 2019 10.56 10.58 10.53 10.57 76,329 +0.03(+0.31%)
Mar 19, 2019 10.62 10.64 10.53 10.54 111,828 -0.07(-0.61%)
Mar 18, 2019 10.55 10.61 10.55 10.60 105,991 +0.07(+0.62%)
Mar 15, 2019 10.52 10.58 10.49 10.54 179,030 +0.01(+0.06%)
Mar 14, 2019 10.49 10.57 10.49 10.53 59,469 +0.01(+0.06%)
Mar 13, 2019 10.50 10.59 10.45 10.53 70,538 +0.01(+0.12%)
Mar 12, 2019 10.53 10.57 10.47 10.51 153,142 -0.01(-0.12%)
Mar 11, 2019 10.51 10.56 10.49 10.53 96,788 +0.02(+0.19%)
Mar 08, 2019 10.45 10.55 10.44 10.51 161,343 -0.01(-0.14%)
Mar 07, 2019 10.57 10.61 10.46 10.52 128,835 -0.08(-0.79%)
Mar 06, 2019 10.60 10.65 10.55 10.61 135,804 +0.03(+0.31%)
Mar 05, 2019 10.50 10.58 10.48 10.57 142,840 +0.07(+0.68%)
Mar 04, 2019 10.53 10.56 10.45 10.50 146,433 +0.01(+0.06%)
Mar 01, 2019 10.50 10.57 10.46 10.50 104,290 -0.01(-0.06%)
Feb 28, 2019 10.46 10.55 10.40 10.50 114,292 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.31 10.43 75,706 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.31 10.37 92,545 +0.03(+0.31%)
Feb 25, 2019 10.39 10.42 10.33 10.34 122,833 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.37 10.39 93,149 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,315 -0.10(-0.98%)
Feb 20, 2019 10.39 10.53 10.34 10.51 126,189 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.40 143,649 -0.03(-0.25%)
Feb 15, 2019 10.38 10.44 10.33 10.42 109,086 +0.07(+0.69%)
Feb 14, 2019 10.29 10.38 10.28 10.35 97,616 +0.05(+0.50%)
Feb 13, 2019 10.29 10.36 10.26 10.30 54,973 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.29 87,384 -0.05(-0.44%)
Feb 11, 2019 10.35 10.38 10.31 10.33 82,729 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.29 10.35 73,653 +0.04(+0.42%)
Feb 07, 2019 10.26 10.32 10.25 10.30 96,284 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.28 41,214 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.25 10.28 66,037 +0.02(+0.19%)
Feb 04, 2019 10.28 10.28 10.22 10.26 104,239 +0.00(+0.00%)
Feb 01, 2019 10.34 10.37 10.20 10.26 138,087 -0.06(-0.56%)
Jan 31, 2019 10.17 10.33 10.13 10.32 148,853 +0.20(+1.97%)
Jan 30, 2019 10.01 10.14 9.959 10.12 92,406 +0.13(+1.29%)
Jan 29, 2019 9.950 10.01 9.918 9.995 61,692 +0.06(+0.65%)
Jan 28, 2019 9.905 9.940 9.815 9.931 107,244 +0.03(+0.26%)
Jan 25, 2019 9.879 9.924 9.841 9.905 79,552 +0.06(+0.65%)
Jan 24, 2019 9.847 9.885 9.815 9.841 72,157 +0.03(+0.26%)
Jan 23, 2019 9.796 9.815 9.738 9.815 74,545 +0.04(+0.39%)
Jan 22, 2019 9.886 9.937 9.722 9.776 130,504 -0.11(-1.10%)
Jan 18, 2019 9.796 9.911 9.764 9.886 151,009 +0.16(+1.69%)
Jan 17, 2019 9.732 9.764 9.674 9.721 86,448 -0.04(-0.44%)
Jan 16, 2019 9.642 9.821 9.615 9.764 102,066 +0.12(+1.20%)
Jan 15, 2019 9.462 9.674 9.428 9.648 110,870 +0.19(+1.97%)
Jan 14, 2019 9.680 9.680 9.404 9.462 172,271 -0.22(-2.32%)
Jan 11, 2019 9.725 9.796 9.667 9.687 79,552 -0.02(-0.20%)
Jan 10, 2019 9.648 9.796 9.648 9.706 126,139 -0.02(-0.20%)
Jan 09, 2019 9.629 9.924 9.629 9.725 186,589 +0.13(+1.41%)
Jan 08, 2019 9.494 9.603 9.475 9.590 159,302 +0.17(+1.77%)
Jan 07, 2019 9.083 9.493 9.062 9.423 179,892 +0.37(+4.12%)
Jan 04, 2019 8.961 9.108 8.961 9.051 130,615 +0.12(+1.29%)
Jan 03, 2019 8.929 9.038 8.922 8.935 119,387 +0.01(+0.07%)
Jan 02, 2019 8.877 9.057 8.839 8.929 108,812 +0.03(+0.29%)
Dec 31, 2018 8.954 9.038 8.839 8.903 293,455 -0.03(-0.36%)
Dec 28, 2018 8.646 9.019 8.646 8.935 226,358 +0.30(+3.48%)
Dec 27, 2018 8.622 8.737 8.577 8.635 119,676 -0.01(-0.07%)
Dec 26, 2018 8.514 8.698 8.514 8.641 283,088 +0.13(+1.50%)
Dec 24, 2018 8.418 8.660 8.418 8.514 259,988 +0.00(+0.00%)
Dec 21, 2018 8.386 8.622 8.386 8.514 426,049 +0.11(+1.37%)
Dec 20, 2018 8.794 8.892 8.278 8.399 654,378 -0.52(-5.79%)
Dec 19, 2018 9.215 9.262 8.864 8.915 305,808 -0.33(-3.59%)
Dec 18, 2018 9.381 9.419 9.221 9.247 217,462 -0.08(-0.89%)
Dec 17, 2018 9.572 9.572 9.292 9.330 181,375 -0.21(-2.21%)
Dec 14, 2018 9.585 9.585 9.489 9.540 99,573 -0.05(-0.53%)
Dec 13, 2018 9.642 9.732 9.521 9.591 169,276 -0.07(-0.73%)
Dec 12, 2018 9.783 9.786 9.623 9.661 150,479 -0.04(-0.38%)
Dec 11, 2018 9.680 9.756 9.667 9.699 91,175 +0.00(+0.00%)
Dec 10, 2018 9.743 9.854 9.642 9.699 177,899 -0.10(-1.03%)
Dec 07, 2018 9.812 9.888 9.756 9.800 131,752 -0.03(-0.26%)
Dec 06, 2018 9.863 9.958 9.737 9.825 175,436 -0.15(-1.46%)
Dec 04, 2018 9.926 10.07 9.926 9.970 94,741 -0.01(-0.06%)
Dec 03, 2018 10.07 10.07 9.926 9.977 131,011 +0.06(+0.64%)
Nov 30, 2018 9.869 10.04 9.838 9.914 114,828 +0.11(+1.10%)
Nov 29, 2018 9.907 9.939 9.793 9.806 149,355 -0.08(-0.77%)
Nov 28, 2018 9.787 9.922 9.741 9.882 131,392 +0.13(+1.36%)
Nov 27, 2018 9.711 9.795 9.711 9.749 62,028 +0.02(+0.19%)
Nov 26, 2018 9.831 9.831 9.730 9.730 99,009 -0.04(-0.45%)
Nov 23, 2018 9.819 9.850 9.749 9.774 49,506 +0.07(+0.72%)
Nov 21, 2018 9.705 9.705 9.705 0 -0.07(-0.71%)
Nov 20, 2018 9.743 9.800 9.648 9.774 187,784 -0.03(-0.32%)
Nov 19, 2018 9.806 9.820 9.749 9.806 94,602 -0.02(-0.19%)
Nov 16, 2018 9.831 9.882 9.793 9.825 94,899 -0.01(-0.06%)
Nov 15, 2018 9.970 9.970 9.825 9.831 111,240 -0.12(-1.21%)
Nov 14, 2018 10.06 10.08 9.926 9.952 76,916 -0.07(-0.69%)
Nov 13, 2018 10.12 10.12 10.01 10.02 77,572 +0.01(+0.06%)
Nov 12, 2018 10.01 10.10 9.989 10.01 97,765 +0.01(+0.06%)
Nov 09, 2018 9.926 10.05 9.926 10.01 98,063 +0.03(+0.30%)
Nov 08, 2018 10.07 10.07 9.978 9.978 101,899 -0.12(-1.18%)
Nov 07, 2018 9.953 10.12 9.953 10.10 131,801 +0.18(+1.84%)
Nov 06, 2018 9.840 9.966 9.840 9.916 88,321 +0.05(+0.51%)
Nov 05, 2018 9.859 9.884 9.821 9.865 109,637 +0.04(+0.38%)
Nov 02, 2018 9.815 9.859 9.784 9.828 111,082 -0.04(-0.38%)
Nov 01, 2018 9.796 9.878 9.796 9.865 122,769 +0.03(+0.32%)
Oct 31, 2018 9.834 9.859 9.792 9.834 115,089 +0.04(+0.38%)
Oct 30, 2018 9.771 9.853 9.740 9.796 148,422 -0.02(-0.19%)
Oct 29, 2018 9.683 9.818 9.683 9.815 247,226 +0.12(+1.23%)
Oct 26, 2018 9.752 9.790 9.683 9.696 121,267 -0.14(-1.47%)
Oct 25, 2018 9.784 9.859 9.767 9.840 129,993 +0.01(+0.13%)
Oct 24, 2018 9.802 9.834 9.730 9.828 131,665 +0.08(+0.77%)
Oct 23, 2018 9.677 9.784 9.614 9.752 144,233 +0.03(+0.26%)
Oct 22, 2018 9.809 9.853 9.727 9.727 103,634 -0.08(-0.80%)
Oct 19, 2018 9.714 9.815 9.714 9.806 81,799 +0.09(+0.94%)
Oct 18, 2018 9.777 9.796 9.708 9.714 115,823 -0.08(-0.83%)
Oct 17, 2018 9.840 9.846 9.740 9.796 89,101 -0.04(-0.45%)
Oct 16, 2018 9.777 9.846 9.708 9.840 104,412 +0.14(+1.42%)
Oct 15, 2018 9.576 9.714 9.570 9.702 101,958 +0.10(+1.05%)
Oct 12, 2018 9.658 9.878 9.526 9.601 226,779 +0.00(+0.00%)
Oct 11, 2018 9.922 9.966 9.551 9.601 361,531 -0.34(-3.41%)
Oct 10, 2018 10.02 10.05 9.941 9.941 218,340 -0.08(-0.83%)
Oct 09, 2018 9.930 10.05 9.930 10.02 56,063 +0.11(+1.07%)
Oct 08, 2018 9.937 9.949 9.862 9.918 98,902 +0.04(+0.38%)
Oct 05, 2018 9.899 10.01 9.843 9.880 189,577 -0.08(-0.82%)
Oct 04, 2018 9.993 10.01 9.868 9.961 169,939 -0.07(-0.75%)
Oct 03, 2018 10.09 10.12 10.01 10.04 107,988 -0.04(-0.37%)
Oct 02, 2018 10.09 10.11 10.03 10.07 128,000 +0.00(+0.00%)
Oct 01, 2018 10.10 10.21 10.07 10.07 109,990 -0.06(-0.62%)
Sep 28, 2018 10.18 10.23 10.13 10.14 155,793 -0.04(-0.43%)
Sep 27, 2018 10.15 10.18 10.09 10.18 97,912 +0.02(+0.18%)
Sep 26, 2018 10.07 10.16 10.06 10.16 162,854 +0.11(+1.06%)
Sep 25, 2018 10.12 10.12 10.02 10.06 143,787 -0.07(-0.68%)
Sep 24, 2018 10.12 10.16 10.11 10.12 99,256 -0.03(-0.31%)
Sep 21, 2018 10.12 10.16 10.09 10.16 113,682 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,459 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,627 -0.05(-0.49%)
Sep 18, 2018 10.09 10.11 10.06 10.11 40,173 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.06 10.09 139,139 -0.03(-0.25%)
Sep 14, 2018 10.01 10.11 10.01 10.11 83,260 +0.05(+0.50%)
Sep 13, 2018 10.12 10.12 9.961 10.06 143,795 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.03 10.08 48,167 +0.07(+0.74%)
Sep 11, 2018 10.09 10.17 9.995 10.00 244,913 -0.11(-1.10%)
Sep 10, 2018 10.14 10.18 10.11 10.11 88,792 +0.02(+0.18%)
Sep 07, 2018 10.11 10.16 10.08 10.09 106,637 -0.01(-0.12%)
Sep 06, 2018 10.08 10.19 10.08 10.11 78,062 +0.02(+0.25%)
Sep 05, 2018 10.11 10.12 10.08 10.08 78,264 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,769 +0.02(+0.25%)
Aug 31, 2018 10.09 10.09 10.09 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.11 10.03 10.07 76,539 +0.00(+0.00%)
Aug 29, 2018 10.00 10.08 9.992 10.07 194,900 +0.11(+1.12%)
Aug 28, 2018 9.951 10.03 9.945 9.958 76,018 +0.00(+0.00%)
Aug 27, 2018 9.995 10.02 9.958 9.958 135,347 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.982 10.02 67,172 +0.02(+0.22%)
Aug 23, 2018 10.05 10.06 9.990 9.998 55,317 -0.05(-0.52%)
Aug 22, 2018 10.03 10.06 10.03 10.05 49,799 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,211 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,550 +0.06(+0.58%)
Aug 17, 2018 10.00 10.08 10.00 10.04 63,950 +0.02(+0.19%)
Aug 16, 2018 10.00 10.03 10.00 10.03 69,546 +0.02(+0.19%)
Aug 15, 2018 10.04 10.04 9.995 10.01 78,393 -0.02(-0.25%)
Aug 14, 2018 10.04 10.06 10.03 10.03 91,107 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.01 10.04 93,336 -0.01(-0.12%)
Aug 10, 2018 9.951 10.05 9.951 10.05 83,924 +0.10(+0.98%)
Aug 09, 2018 9.965 9.984 9.931 9.953 117,794 +0.03(+0.31%)
Aug 08, 2018 9.971 9.971 9.879 9.922 149,959 -0.02(-0.25%)
Aug 07, 2018 9.953 9.996 9.922 9.947 119,601 -0.01(-0.06%)
Aug 06, 2018 9.922 9.965 9.916 9.953 163,958 +0.07(+0.69%)
Aug 03, 2018 9.947 9.959 9.879 9.885 108,096 -0.02(-0.19%)
Aug 02, 2018 9.971 9.978 9.904 9.904 91,540 -0.03(-0.31%)
Aug 01, 2018 9.959 9.965 9.904 9.934 127,476 +0.01(+0.06%)
Jul 31, 2018 9.904 9.950 9.879 9.928 109,253 +0.05(+0.50%)
Jul 30, 2018 9.873 9.885 9.817 9.879 85,796 +0.01(+0.06%)
Jul 27, 2018 9.934 9.934 9.860 9.873 115,389 -0.02(-0.25%)
Jul 26, 2018 9.928 9.934 9.897 9.897 63,721 +0.00(+0.00%)
Jul 25, 2018 9.897 9.934 9.885 9.897 68,152 +0.01(+0.12%)
Jul 24, 2018 9.891 9.934 9.873 9.885 107,370 -0.02(-0.25%)
Jul 23, 2018 9.947 9.975 9.891 9.910 66,344 +0.04(+0.37%)
Jul 20, 2018 10.03 10.04 9.873 9.873 166,723 -0.12(-1.17%)
Jul 19, 2018 10.03 10.06 9.959 9.990 107,955 -0.01(-0.12%)
Jul 18, 2018 9.990 10.00 9.928 10.00 142,974 +0.02(+0.19%)
Jul 17, 2018 9.934 9.990 9.916 9.984 102,453 +0.07(+0.75%)
Jul 16, 2018 9.897 9.910 9.829 9.910 145,413 +0.06(+0.56%)
Jul 13, 2018 9.928 9.947 9.854 9.854 167,959 -0.12(-1.24%)
Jul 12, 2018 9.934 10.00 9.867 9.978 102,197 +0.10(+1.06%)
Jul 11, 2018 9.934 10.03 9.848 9.873 142,992 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.813 9.850 430,336 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,826 -0.18(-1.72%)
Jul 06, 2018 10.22 10.32 10.21 10.32 179,813 +0.13(+1.33%)
Jul 05, 2018 10.18 10.22 10.16 10.19 172,161 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Jul 02, 2018 10.09 10.15 10.05 10.11 194,201 +0.02(+0.18%)
Jun 29, 2018 10.09 10.12 10.02 10.09 120,925 +0.09(+0.86%)
Jun 28, 2018 9.960 10.01 9.942 10.00 87,654 +0.01(+0.12%)
Jun 27, 2018 9.923 10.03 9.921 9.991 134,714 +0.10(+0.97%)
Jun 26, 2018 9.892 9.935 9.875 9.895 138,853 +0.01(+0.15%)
Jun 25, 2018 9.862 9.892 9.846 9.880 104,781 +0.04(+0.44%)
Jun 22, 2018 9.776 9.862 9.748 9.837 117,149 +0.07(+0.69%)
Jun 21, 2018 9.770 9.804 9.715 9.770 124,742 +0.01(+0.09%)
Jun 20, 2018 9.708 9.776 9.702 9.761 121,342 +0.05(+0.56%)
Jun 19, 2018 9.647 9.715 9.647 9.706 127,419 +0.07(+0.67%)
Jun 18, 2018 9.659 9.660 9.623 9.641 106,793 +0.01(+0.13%)
Jun 15, 2018 9.641 9.604 9.629 44,241 +0.02(+0.26%)
Jun 14, 2018 9.598 9.628 9.580 9.604 70,422 +0.03(+0.28%)
Jun 13, 2018 9.574 9.647 9.549 9.578 89,143 +0.00(+0.04%)
Jun 12, 2018 9.647 9.689 9.549 9.574 195,661 -0.14(-1.45%)
Jun 11, 2018 9.604 9.715 9.604 9.715 54,521 +0.11(+1.15%)
Jun 08, 2018 9.524 9.629 9.524 9.604 87,326 +0.03(+0.30%)
Jun 07, 2018 9.575 9.606 9.575 9.575 136,837 -0.02(-0.25%)
Jun 06, 2018 9.599 82,551 -0.00(-0.03%)
Jun 05, 2018 9.593 9.630 9.563 9.602 141,413 +0.01(+0.10%)
Jun 04, 2018 9.557 9.624 9.557 9.593 261,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.