Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.51 14.53 13.98 14.49 8,415 +0.03(+0.22%)
May 27, 2021 14.26 14.66 14.19 14.46 24,759 +0.07(+0.49%)
May 26, 2021 14.55 14.61 14.21 14.39 6,132 -0.07(-0.49%)
May 25, 2021 14.56 14.75 14.14 14.46 47,160 +0.13(+0.94%)
May 24, 2021 14.57 14.95 14.27 14.32 37,126 -0.13(-0.93%)
May 21, 2021 14.29 14.50 14.18 14.46 12,445 +0.37(+2.64%)
May 20, 2021 14.25 14.59 13.99 14.09 17,541 -0.26(-1.82%)
May 19, 2021 14.22 14.35 13.92 14.35 16,508 -0.10(-0.71%)
May 18, 2021 14.69 14.69 14.30 14.45 20,773 -0.30(-2.04%)
May 17, 2021 14.77 14.85 14.54 14.75 25,818 +0.12(+0.81%)
May 14, 2021 14.61 14.63 14.09 14.63 17,426 +0.27(+1.88%)
May 13, 2021 14.42 14.72 14.05 14.36 58,031 -0.21(-1.43%)
May 12, 2021 14.57 14.84 14.17 14.57 32,408 +0.06(+0.43%)
May 11, 2021 14.34 14.60 14.07 14.51 46,871 +0.15(+1.02%)
May 10, 2021 14.03 14.61 14.03 14.36 32,977 +0.34(+2.42%)
May 07, 2021 14.13 14.19 13.72 14.02 73,244 +0.10(+0.72%)
May 06, 2021 13.29 14.27 13.28 13.92 11,625 +0.32(+2.32%)
May 05, 2021 13.53 13.72 13.35 13.61 136,645 -0.26(-1.89%)
May 04, 2021 13.68 13.87 13.26 13.87 96,990 +0.49(+3.69%)
May 03, 2021 13.28 13.85 13.19 13.38 34,178 +0.39(+3.03%)
Apr 30, 2021 13.21 13.53 12.84 12.98 22,700 -0.34(-2.55%)
Apr 29, 2021 13.28 13.85 13.07 13.32 10,531 -0.02(-0.12%)
Apr 28, 2021 13.44 13.78 13.24 13.34 10,442 -0.08(-0.63%)
Apr 27, 2021 13.40 13.86 13.31 13.42 12,797 +0.11(+0.81%)
Apr 26, 2021 13.62 13.68 13.09 13.31 27,133 -0.29(-2.10%)
Apr 23, 2021 13.41 13.75 13.28 13.60 7,782 +0.03(+0.23%)
Apr 22, 2021 13.34 13.99 13.30 13.57 14,254 +0.08(+0.57%)
Apr 21, 2021 13.15 13.57 12.90 13.49 62,215 +0.16(+1.21%)
Apr 20, 2021 13.41 13.47 12.34 13.33 59,908 +0.10(+0.76%)
Apr 19, 2021 13.22 13.48 12.92 13.23 31,883 +0.01(+0.06%)
Apr 16, 2021 14.23 14.57 13.18 13.22 59,409 -1.23(-8.48%)
Apr 15, 2021 13.41 14.53 13.26 14.45 30,118 +0.95(+7.03%)
Apr 14, 2021 12.99 13.68 12.77 13.50 35,164 +0.44(+3.36%)
Apr 13, 2021 12.66 13.07 12.60 13.06 20,736 +0.26(+2.05%)
Apr 12, 2021 12.49 13.11 12.06 12.80 34,425 +0.45(+3.62%)
Apr 09, 2021 12.73 12.73 11.69 12.35 55,647 -0.07(-0.56%)
Apr 08, 2021 12.70 12.91 12.42 12.42 25,612 -0.32(-2.54%)
Apr 07, 2021 12.43 12.90 12.43 12.74 10,837 +0.31(+2.48%)
Apr 06, 2021 12.38 12.65 12.38 12.43 12,202 +0.09(+0.75%)
Apr 05, 2021 12.53 12.84 12.34 12.34 13,793 -0.15(-1.23%)
Apr 01, 2021 12.46 12.73 12.36 12.50 6,226 +0.06(+0.50%)
Mar 31, 2021 12.90 13.07 12.30 12.43 27,897 -0.45(-3.47%)
Mar 30, 2021 12.98 13.45 12.37 12.88 34,776 +0.21(+1.64%)
Mar 29, 2021 11.97 12.86 11.91 12.67 52,255 +0.69(+5.72%)
Mar 26, 2021 11.70 12.45 11.70 11.99 22,051 -0.04(-0.32%)
Mar 25, 2021 12.72 12.72 10.96 12.03 98,801 -0.69(-5.45%)
Mar 24, 2021 12.65 13.36 12.59 12.72 18,195 +0.19(+1.48%)
Mar 23, 2021 14.26 14.26 12.49 12.54 53,075 -1.78(-12.43%)
Mar 22, 2021 14.49 14.49 14.28 14.32 9,108 -0.33(-2.27%)
Mar 19, 2021 14.56 14.65 14.17 14.65 13,620 +0.13(+0.90%)
Mar 18, 2021 14.40 14.99 14.22 14.52 57,938 +0.09(+0.64%)
Mar 17, 2021 14.26 14.57 14.26 14.42 15,285 +0.15(+1.03%)
Mar 16, 2021 14.99 14.99 13.95 14.28 18,684 -0.60(-4.04%)
Mar 15, 2021 14.22 15.03 13.95 14.88 68,423 +1.02(+7.37%)
Mar 12, 2021 13.77 14.06 13.51 13.86 22,829 +0.03(+0.20%)
Mar 11, 2021 13.82 14.05 13.57 13.83 11,597 +0.19(+1.41%)
Mar 10, 2021 13.75 13.81 13.52 13.64 6,763 -0.10(-0.73%)
Mar 09, 2021 13.44 13.87 13.43 13.74 10,958 +0.29(+2.18%)
Mar 08, 2021 13.85 14.08 13.39 13.44 10,429 -0.35(-2.52%)
Mar 05, 2021 14.07 14.07 13.31 13.79 11,674 -0.08(-0.61%)
Mar 04, 2021 13.80 14.02 13.50 13.88 12,237 +0.28(+2.03%)
Mar 03, 2021 13.80 13.80 13.55 13.60 19,881 -0.16(-1.17%)
Mar 02, 2021 13.50 13.76 13.42 13.76 8,484 +0.29(+2.16%)
Mar 01, 2021 13.50 13.69 13.33 13.47 12,992 -0.13(-0.92%)
Feb 26, 2021 13.88 13.88 13.35 13.60 14,398 -0.13(-0.93%)
Feb 25, 2021 13.84 13.84 13.50 13.72 13,814 -0.12(-0.89%)
Feb 24, 2021 13.33 14.00 13.19 13.85 29,148 +0.44(+3.28%)
Feb 23, 2021 13.61 13.66 13.30 13.41 8,893 -0.35(-2.58%)
Feb 22, 2021 13.42 13.78 13.38 13.76 9,614 +0.34(+2.53%)
Feb 19, 2021 13.73 14.20 12.69 13.42 32,558 -0.30(-2.19%)
Feb 18, 2021 14.26 14.68 13.41 13.72 64,551 -0.34(-2.41%)
Feb 17, 2021 14.05 14.35 13.92 14.06 33,124 -0.21(-1.48%)
Feb 16, 2021 13.62 14.27 13.46 14.27 55,252 +0.90(+6.72%)
Feb 12, 2021 13.23 13.61 12.96 13.37 51,867 +0.36(+2.74%)
Feb 11, 2021 13.35 13.59 12.86 13.02 8,618 -0.28(-2.09%)
Feb 10, 2021 13.33 13.63 13.21 13.29 19,371 -0.22(-1.61%)
Feb 09, 2021 13.24 13.58 13.16 13.51 11,251 +0.27(+2.04%)
Feb 08, 2021 13.16 13.41 13.15 13.24 16,428 +0.00(+0.00%)
Feb 05, 2021 13.29 13.35 13.15 13.24 6,516 +0.09(+0.69%)
Feb 04, 2021 13.38 13.42 13.04 13.15 14,149 -0.23(-1.74%)
Feb 03, 2021 12.75 13.65 12.62 13.38 57,766 +0.63(+4.95%)
Feb 02, 2021 12.22 12.77 12.22 12.75 42,074 +0.64(+5.28%)
Feb 01, 2021 11.71 12.23 11.71 12.11 32,796 +0.38(+3.20%)
Jan 29, 2021 11.92 11.95 11.58 11.74 20,614 +0.08(+0.64%)
Jan 28, 2021 11.67 11.92 11.65 11.66 4,833 +0.10(+0.85%)
Jan 27, 2021 11.56 11.77 11.46 11.56 24,550 +0.06(+0.52%)
Jan 26, 2021 11.59 11.84 11.29 11.50 24,556 +0.01(+0.07%)
Jan 25, 2021 11.31 11.60 11.29 11.50 20,490 +0.19(+1.66%)
Jan 22, 2021 11.92 12.07 11.25 11.31 28,859 -0.77(-6.41%)
Jan 21, 2021 12.03 12.22 11.96 12.08 18,377 +0.05(+0.44%)
Jan 20, 2021 12.63 12.64 12.03 12.03 8,665 -0.60(-4.76%)
Jan 19, 2021 11.96 12.66 11.93 12.63 37,407 +0.70(+5.86%)
Jan 15, 2021 12.23 12.41 11.67 11.93 44,154 -0.66(-5.25%)
Jan 14, 2021 12.20 12.78 12.11 12.59 43,632 +0.35(+2.89%)
Jan 13, 2021 11.93 12.28 11.93 12.24 26,860 +0.32(+2.65%)
Jan 12, 2021 11.35 12.14 11.35 11.93 34,559 +0.58(+5.10%)
Jan 11, 2021 11.32 11.56 11.32 11.35 8,096 -0.20(-1.69%)
Jan 08, 2021 11.17 11.54 11.14 11.54 14,363 +0.33(+2.95%)
Jan 07, 2021 11.51 11.57 11.13 11.21 21,205 -0.19(-1.65%)
Jan 06, 2021 11.05 11.71 11.05 11.40 44,385 +0.47(+4.34%)
Jan 05, 2021 10.76 10.93 10.74 10.93 3,630 +0.29(+2.69%)
Jan 04, 2021 10.44 10.98 10.35 10.64 18,966 +0.30(+2.91%)
Dec 31, 2020 10.34 10.34 10.34 37,368 -0.15(-1.43%)
Dec 30, 2020 10.24 10.49 10.08 10.49 37,368 +0.15(+1.45%)
Dec 29, 2020 10.51 10.52 10.05 10.34 35,219 -0.24(-2.27%)
Dec 28, 2020 10.44 10.68 10.44 10.58 25,965 -0.02(-0.21%)
Dec 24, 2020 10.54 10.60 10.39 10.60 20,880 +0.08(+0.71%)
Dec 23, 2020 10.42 10.68 10.23 10.53 36,895 +0.00(+0.00%)
Dec 22, 2020 10.62 10.72 10.17 10.53 35,357 -0.23(-2.10%)
Dec 21, 2020 10.68 10.78 10.52 10.75 11,988 -0.17(-1.58%)
Dec 18, 2020 11.24 11.28 10.68 10.93 29,258 -0.29(-2.55%)
Dec 17, 2020 11.09 11.51 11.09 11.21 14,770 +0.12(+1.08%)
Dec 16, 2020 11.08 11.23 10.93 11.09 8,491 +0.00(+0.00%)
Dec 15, 2020 11.05 11.47 10.99 11.09 7,578 +0.11(+1.03%)
Dec 14, 2020 11.58 11.58 10.92 10.98 25,097 -0.62(-5.32%)
Dec 11, 2020 11.67 11.80 11.49 11.59 13,166 -0.40(-3.32%)
Dec 10, 2020 11.20 11.99 11.07 11.99 57,275 +0.76(+6.80%)
Dec 09, 2020 11.28 11.28 11.09 11.23 15,971 -0.05(-0.43%)
Dec 08, 2020 10.85 11.28 10.70 11.28 30,857 +0.38(+3.45%)
Dec 07, 2020 10.68 10.96 10.56 10.90 24,462 +0.23(+2.11%)
Dec 04, 2020 10.67 10.74 10.48 10.68 15,161 +0.07(+0.64%)
Dec 03, 2020 10.56 10.88 10.49 10.61 25,395 -0.11(-1.05%)
Dec 02, 2020 10.35 10.77 10.35 10.72 20,015 +0.31(+2.96%)
Dec 01, 2020 10.63 10.98 10.23 10.41 22,448 -0.23(-2.12%)
Nov 30, 2020 10.62 10.83 10.23 10.64 27,716 -0.08(-0.70%)
Nov 27, 2020 10.68 10.81 10.65 10.71 9,974 +0.00(+0.00%)
Nov 25, 2020 10.99 11.00 10.68 10.71 21,412 -0.44(-3.91%)
Nov 24, 2020 11.28 11.47 11.15 11.15 20,910 +0.00(+0.03%)
Nov 23, 2020 11.06 11.60 11.00 11.15 29,948 +0.16(+1.47%)
Nov 20, 2020 11.00 11.47 10.54 10.99 27,130 +0.23(+2.17%)
Nov 19, 2020 11.28 11.36 10.00 10.75 115,103 -0.70(-6.11%)
Nov 18, 2020 12.17 12.32 11.32 11.45 73,357 -0.81(-6.62%)
Nov 17, 2020 11.71 12.72 11.63 12.26 235,921 +0.59(+5.08%)
Nov 16, 2020 11.33 11.67 11.17 11.67 130,945 +0.53(+4.72%)
Nov 13, 2020 10.73 11.34 10.73 11.15 62,045 +0.59(+5.59%)
Nov 12, 2020 10.17 10.87 10.14 10.56 36,058 +0.49(+4.83%)
Nov 11, 2020 10.04 10.50 9.992 10.07 71,276 +0.15(+1.55%)
Nov 10, 2020 9.703 10.08 9.703 9.915 29,728 +0.06(+0.59%)
Nov 09, 2020 9.842 10.05 9.256 9.856 31,809 +0.19(+1.97%)
Nov 06, 2020 9.900 9.900 9.666 9.666 10,113 -0.20(-2.00%)
Nov 05, 2020 9.315 10.05 9.315 9.864 28,833 +0.60(+6.48%)
Nov 04, 2020 9.256 9.461 9.256 9.264 4,772 -0.07(-0.78%)
Nov 03, 2020 9.183 9.469 9.183 9.337 2,912 +0.18(+1.92%)
Nov 02, 2020 9.110 9.307 8.971 9.161 5,622 +0.20(+2.20%)
Oct 30, 2020 9.147 9.154 8.895 8.964 9,976 -0.40(-4.30%)
Oct 29, 2020 8.964 9.366 8.946 9.366 3,617 +0.31(+3.39%)
Oct 28, 2020 9.286 9.286 8.773 9.059 29,486 -0.27(-2.90%)
Oct 27, 2020 9.037 9.498 8.885 9.329 24,870 +0.41(+4.55%)
Oct 26, 2020 8.868 8.993 8.847 8.923 9,115 +0.12(+1.37%)
Oct 23, 2020 8.861 9.020 8.788 8.803 9,293 -0.07(-0.78%)
Oct 22, 2020 9.037 9.040 8.700 8.872 5,577 -0.13(-1.42%)
Oct 21, 2020 8.986 9.147 8.927 9.000 9,205 +0.01(+0.16%)
Oct 20, 2020 9.051 9.086 8.832 8.986 10,029 +0.02(+0.24%)
Oct 19, 2020 8.942 9.000 8.788 8.964 5,379 -0.04(-0.49%)
Oct 16, 2020 8.788 9.011 8.788 9.008 3,689 +0.17(+1.95%)
Oct 15, 2020 8.590 9.081 8.547 8.835 10,896 +0.29(+3.37%)
Oct 14, 2020 8.598 8.678 8.536 8.547 2,811 -0.07(-0.76%)
Oct 13, 2020 8.561 8.614 8.481 8.612 18,517 -0.00(-0.04%)
Oct 12, 2020 8.605 8.616 8.575 8.616 4,414 +0.02(+0.21%)
Oct 09, 2020 8.561 8.612 8.495 8.598 8,883 +0.00(+0.00%)
Oct 08, 2020 8.656 8.773 8.598 8.598 13,517 +0.04(+0.43%)
Oct 07, 2020 8.612 8.748 8.561 8.561 5,185 -0.21(-2.42%)
Oct 06, 2020 8.576 8.781 8.576 8.773 5,753 -0.02(-0.25%)
Oct 05, 2020 8.817 8.817 8.678 8.795 10,178 -0.01(-0.17%)
Oct 02, 2020 8.554 8.810 8.552 8.810 6,696 +0.04(+0.50%)
Oct 01, 2020 8.729 8.773 8.444 8.766 13,029 +0.04(+0.50%)
Sep 30, 2020 8.598 8.781 8.598 8.722 7,863 +0.06(+0.68%)
Sep 29, 2020 8.964 8.964 8.547 8.664 11,846 -0.34(-3.82%)
Sep 28, 2020 8.986 9.008 8.898 9.008 6,678 +0.04(+0.49%)
Sep 25, 2020 8.920 8.986 8.883 8.964 5,603 -0.06(-0.65%)
Sep 24, 2020 8.832 9.125 8.722 9.022 20,189 +0.34(+3.91%)
Sep 23, 2020 8.671 8.832 8.561 8.682 54,392 +0.01(+0.13%)
Sep 22, 2020 8.634 8.722 8.614 8.671 16,325 +0.04(+0.42%)
Sep 21, 2020 8.678 8.708 8.481 8.634 10,982 -0.15(-1.67%)
Sep 18, 2020 8.773 9.088 8.649 8.781 17,219 +0.00(+0.00%)
Sep 17, 2020 8.488 8.854 8.459 8.781 23,116 +0.18(+2.13%)
Sep 16, 2020 8.144 8.788 8.144 8.598 30,622 +0.44(+5.38%)
Sep 15, 2020 7.888 8.239 7.888 8.159 23,532 +0.24(+3.00%)
Sep 14, 2020 7.822 7.983 7.800 7.921 6,291 +0.00(+0.05%)
Sep 11, 2020 7.654 7.917 7.654 7.917 6,013 +0.26(+3.34%)
Sep 10, 2020 7.866 7.925 7.661 7.661 10,298 -0.31(-3.94%)
Sep 09, 2020 7.851 8.012 7.777 7.976 17,861 +0.04(+0.46%)
Sep 08, 2020 7.793 7.961 7.683 7.939 16,455 +0.11(+1.40%)
Sep 04, 2020 8.093 8.305 7.800 7.829 14,076 -0.34(-4.21%)
Sep 03, 2020 8.268 8.495 8.129 8.173 26,587 -0.02(-0.27%)
Sep 02, 2020 8.086 8.294 8.086 8.195 19,746 +0.04(+0.45%)
Sep 01, 2020 8.225 8.371 8.078 8.159 15,850 -0.20(-2.45%)
Aug 31, 2020 8.049 8.415 8.049 8.364 16,588 +0.40(+5.06%)
Aug 28, 2020 7.734 8.133 7.676 7.961 31,705 +0.24(+3.13%)
Aug 27, 2020 7.793 7.968 7.639 7.720 24,778 -0.04(-0.57%)
Aug 26, 2020 7.844 7.947 7.720 7.764 20,405 +0.03(+0.38%)
Aug 25, 2020 7.683 7.895 7.654 7.734 14,394 +0.01(+0.19%)
Aug 24, 2020 8.020 8.056 7.581 7.720 33,902 -0.33(-4.09%)
Aug 21, 2020 8.049 8.086 7.807 8.049 50,428 +0.00(+0.00%)
Aug 20, 2020 8.078 8.290 8.049 8.049 40,095 -0.07(-0.81%)
Aug 19, 2020 8.268 8.290 7.851 8.115 70,824 -0.21(-2.55%)
Aug 18, 2020 8.305 8.415 8.122 8.327 59,936 +0.05(+0.62%)
Aug 17, 2020 7.741 9.043 7.741 8.276 212,343 +0.70(+9.29%)
Aug 14, 2020 7.326 7.635 7.326 7.572 44,477 +0.18(+2.48%)
Aug 13, 2020 7.389 7.459 7.220 7.389 67,141 +0.00(+0.00%)
Aug 12, 2020 7.459 7.495 7.287 7.389 49,168 -0.02(-0.28%)
Aug 11, 2020 7.572 7.614 7.410 7.410 22,987 -0.04(-0.57%)
Aug 10, 2020 7.389 7.699 7.305 7.452 43,909 +0.24(+3.32%)
Aug 07, 2020 7.305 7.365 7.016 7.213 59,114 +0.20(+2.91%)
Aug 06, 2020 7.002 7.108 6.932 7.009 32,234 -0.03(-0.40%)
Aug 05, 2020 7.122 7.129 6.925 7.037 41,591 +0.01(+0.10%)
Aug 04, 2020 7.136 7.206 7.030 7.030 18,740 -0.08(-1.09%)
Aug 03, 2020 7.101 7.227 7.030 7.108 51,821 +0.07(+1.00%)
Jul 31, 2020 7.185 7.185 7.023 7.037 7,531 -0.11(-1.48%)
Jul 30, 2020 7.269 8.107 7.087 7.143 32,148 -0.15(-2.12%)
Jul 29, 2020 6.995 7.298 6.974 7.298 14,536 +0.15(+2.17%)
Jul 28, 2020 7.016 7.171 7.016 7.143 11,119 -0.04(-0.49%)
Jul 27, 2020 7.037 7.178 6.728 7.178 23,887 +0.11(+1.49%)
Jul 24, 2020 7.164 7.170 7.006 7.072 36,946 -0.08(-1.08%)
Jul 23, 2020 7.108 7.192 7.037 7.150 44,760 +0.11(+1.60%)
Jul 22, 2020 7.037 7.079 6.995 7.037 46,336 +0.00(+0.00%)
Jul 21, 2020 7.178 7.210 6.935 7.037 23,703 -0.18(-2.44%)
Jul 20, 2020 7.087 7.312 7.044 7.213 44,869 +0.18(+2.50%)
Jul 17, 2020 6.826 7.100 6.826 7.037 67,924 +0.28(+4.17%)
Jul 16, 2020 7.051 7.382 6.756 6.756 60,161 -0.26(-3.66%)
Jul 15, 2020 7.326 7.579 6.911 7.013 122,118 -0.38(-5.10%)
Jul 14, 2020 7.628 7.628 7.143 7.389 141,159 -0.39(-4.98%)
Jul 13, 2020 7.973 8.072 7.600 7.776 47,390 -0.20(-2.47%)
Jul 10, 2020 8.227 8.227 7.642 7.973 49,593 -0.30(-3.57%)
Jul 09, 2020 8.332 8.346 8.269 8.269 25,690 -0.14(-1.67%)
Jul 08, 2020 8.614 8.656 8.142 8.409 24,265 -0.25(-2.85%)
Jul 07, 2020 8.677 8.698 8.522 8.656 21,218 -0.04(-0.40%)
Jul 06, 2020 8.635 8.775 8.592 8.691 23,429 -0.04(-0.40%)
Jul 02, 2020 8.740 8.740 8.480 8.726 7,815 +0.11(+1.22%)
Jul 01, 2020 8.691 8.811 8.571 8.621 24,056 +0.04(+0.49%)
Jun 30, 2020 8.578 8.761 8.571 8.578 2,347 -0.04(-0.49%)
Jun 29, 2020 8.712 8.964 8.515 8.621 20,466 +0.01(+0.08%)
Jun 26, 2020 8.761 8.761 8.578 8.614 12,362 -0.08(-0.96%)
Jun 25, 2020 8.856 8.867 8.649 8.697 13,002 -0.24(-2.69%)
Jun 24, 2020 9.008 9.008 8.740 8.937 43,021 -0.04(-0.39%)
Jun 23, 2020 8.853 9.001 8.853 8.972 57,548 +0.06(+0.63%)
Jun 22, 2020 8.874 8.943 8.790 8.916 6,997 +0.01(+0.08%)
Jun 19, 2020 9.043 9.043 8.832 8.909 23,873 -0.01(-0.16%)
Jun 18, 2020 9.078 9.178 8.747 8.923 41,405 -0.17(-1.86%)
Jun 17, 2020 9.310 9.317 8.958 9.092 2,419 -0.20(-2.12%)
Jun 16, 2020 9.240 9.451 9.148 9.289 7,215 +0.34(+3.86%)
Jun 15, 2020 9.120 9.226 8.797 8.944 53,722 -0.28(-3.05%)
Jun 12, 2020 9.711 9.711 9.184 9.226 31,546 -0.38(-3.96%)
Jun 11, 2020 9.880 9.880 9.500 9.606 41,455 -0.52(-5.14%)
Jun 10, 2020 9.986 10.13 9.711 10.13 11,579 -0.08(-0.83%)
Jun 09, 2020 10.04 10.24 9.993 10.21 19,035 +0.04(+0.41%)
Jun 08, 2020 9.261 10.29 9.261 10.17 39,316 +0.46(+4.71%)
Jun 05, 2020 9.852 9.959 9.402 9.711 119,080 +0.11(+1.10%)
Jun 04, 2020 9.782 9.826 9.402 9.606 38,022 -0.32(-3.19%)
Jun 03, 2020 10.13 10.13 9.782 9.922 30,364 -0.14(-1.40%)
Jun 02, 2020 10.03 10.20 9.937 10.06 6,121 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.