Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.24 10.26 9.692 10.20 28,008 -0.20(-1.96%)
May 28, 2020 10.20 10.40 9.889 10.40 18,306 +0.20(+2.00%)
May 27, 2020 10.35 10.63 10.09 10.20 21,034 -0.21(-2.03%)
May 26, 2020 10.14 10.48 10.02 10.41 21,798 +0.45(+4.52%)
May 22, 2020 9.833 9.967 9.749 9.960 7,393 +0.04(+0.43%)
May 21, 2020 9.875 10.01 9.770 9.917 56,693 -0.11(-1.12%)
May 20, 2020 10.01 10.09 9.903 10.03 12,138 +0.02(+0.21%)
May 19, 2020 9.601 10.01 9.601 10.01 32,013 +0.41(+4.25%)
May 18, 2020 9.003 9.601 8.799 9.601 51,652 +0.74(+8.33%)
May 15, 2020 8.961 9.003 8.745 8.862 12,227 -0.15(-1.64%)
May 14, 2020 8.349 9.010 8.349 9.010 24,758 +0.57(+6.75%)
May 13, 2020 8.440 8.581 8.187 8.440 56,306 +0.00(+0.00%)
May 12, 2020 8.686 8.686 8.370 8.440 54,182 +0.04(+0.42%)
May 11, 2020 8.096 8.581 8.096 8.405 52,559 -0.48(-5.38%)
May 08, 2020 8.750 8.926 8.672 8.883 15,923 +0.34(+4.04%)
May 07, 2020 8.447 8.539 8.314 8.539 8,152 +0.10(+1.17%)
May 06, 2020 8.616 8.679 8.236 8.440 89,018 -0.18(-2.04%)
May 05, 2020 9.242 9.365 8.243 8.616 148,682 -0.35(-3.92%)
May 04, 2020 9.003 9.317 8.708 8.968 90,848 +0.00(+0.00%)
May 01, 2020 8.876 9.101 8.511 8.968 160,515 +0.00(+0.00%)
Apr 30, 2020 8.483 9.211 8.447 8.968 160,518 +0.08(+0.87%)
Apr 29, 2020 9.256 9.594 8.690 8.890 122,199 +0.10(+1.12%)
Apr 28, 2020 9.108 9.144 8.651 8.792 81,272 +0.11(+1.21%)
Apr 27, 2020 9.319 9.742 8.518 8.686 47,924 +0.07(+0.82%)
Apr 24, 2020 8.968 9.186 8.511 8.616 68,528 -0.53(-5.77%)
Apr 23, 2020 9.017 10.13 8.450 9.144 141,882 -0.35(-3.70%)
Apr 22, 2020 9.531 9.777 9.186 9.495 49,169 +0.33(+3.61%)
Apr 21, 2020 9.798 9.798 9.073 9.165 62,129 -0.77(-7.78%)
Apr 20, 2020 9.847 10.37 9.720 9.938 55,313 -0.05(-0.49%)
Apr 17, 2020 9.861 10.27 9.706 9.988 24,454 -0.13(-1.25%)
Apr 16, 2020 9.699 10.13 9.570 10.11 10,085 +0.26(+2.68%)
Apr 15, 2020 10.18 10.66 9.327 9.851 43,125 -0.64(-6.13%)
Apr 14, 2020 10.54 11.11 10.20 10.49 20,730 +0.33(+3.25%)
Apr 13, 2020 9.805 10.16 9.284 10.16 10,983 +0.55(+5.71%)
Apr 09, 2020 9.207 9.833 8.736 9.615 13,790 +0.89(+10.24%)
Apr 08, 2020 8.848 8.848 8.328 8.722 4,334 +0.12(+1.39%)
Apr 07, 2020 7.878 8.623 7.878 8.602 11,388 +0.77(+9.88%)
Apr 06, 2020 8.089 8.089 7.660 7.828 25,308 -0.12(-1.50%)
Apr 03, 2020 9.355 9.355 7.948 7.948 6,824 -0.57(-6.69%)
Apr 02, 2020 8.447 9.140 8.353 8.518 8,204 +0.14(+1.68%)
Apr 01, 2020 8.363 8.377 8.144 8.377 12,040 -0.20(-2.38%)
Mar 31, 2020 8.004 8.581 7.603 8.581 21,953 +0.69(+8.73%)
Mar 30, 2020 7.997 8.124 7.392 7.892 60,964 +0.14(+1.81%)
Mar 27, 2020 8.419 8.419 7.568 7.751 18,909 -0.61(-7.32%)
Mar 26, 2020 8.073 8.363 7.682 8.363 25,890 +0.38(+4.76%)
Mar 25, 2020 8.166 8.532 7.730 7.983 20,360 +0.07(+0.89%)
Mar 24, 2020 8.032 8.032 7.247 7.913 37,645 +0.30(+3.88%)
Mar 23, 2020 7.927 7.948 7.077 7.617 31,594 -0.01(-0.18%)
Mar 20, 2020 7.364 7.660 7.171 7.631 82,888 +0.41(+5.65%)
Mar 19, 2020 6.154 7.378 6.154 7.223 42,299 +0.91(+14.37%)
Mar 18, 2020 7.737 7.737 6.154 6.316 41,399 -1.43(-18.44%)
Mar 17, 2020 8.004 8.222 7.631 7.744 34,318 -0.21(-2.65%)
Mar 16, 2020 6.436 7.955 5.979 7.955 42,274 -0.24(-2.92%)
Mar 13, 2020 8.447 8.493 8.001 8.194 45,069 -0.15(-1.81%)
Mar 12, 2020 7.730 8.405 7.132 8.345 67,611 +0.17(+2.02%)
Mar 11, 2020 8.321 8.321 7.814 8.180 39,191 -0.26(-3.08%)
Mar 10, 2020 8.975 9.080 7.822 8.440 156,217 -0.30(-3.38%)
Mar 09, 2020 7.034 8.764 6.759 8.736 117,460 -0.70(-7.38%)
Mar 06, 2020 9.706 9.706 9.256 9.432 116,441 -0.18(-1.83%)
Mar 05, 2020 9.573 9.706 9.214 9.608 22,295 -0.12(-1.23%)
Mar 04, 2020 9.847 9.924 9.667 9.727 50,391 +0.14(+1.47%)
Mar 03, 2020 9.742 9.924 9.587 9.587 94,105 -0.19(-1.94%)
Mar 02, 2020 9.713 9.953 9.467 9.777 62,549 +0.07(+0.76%)
Feb 28, 2020 9.214 9.924 9.158 9.703 104,498 +0.02(+0.18%)
Feb 27, 2020 10.98 11.16 9.044 9.685 232,376 -1.43(-12.90%)
Feb 26, 2020 11.78 11.87 10.99 11.12 143,984 -0.65(-5.56%)
Feb 25, 2020 12.55 12.66 11.62 11.77 28,176 -0.56(-4.56%)
Feb 24, 2020 11.86 12.37 11.85 12.34 53,108 +0.25(+2.04%)
Feb 21, 2020 12.41 12.41 11.99 12.09 12,653 -0.33(-2.62%)
Feb 20, 2020 12.13 12.55 12.09 12.42 12,238 +0.28(+2.33%)
Feb 19, 2020 12.41 12.58 12.13 12.13 31,567 -0.11(-0.86%)
Feb 18, 2020 11.91 12.32 11.83 12.24 65,239 +0.37(+3.14%)
Feb 14, 2020 12.17 12.34 11.65 11.87 98,242 -0.23(-1.92%)
Feb 13, 2020 12.41 12.55 11.40 12.10 159,053 -0.51(-4.02%)
Feb 12, 2020 13.86 13.89 12.35 12.60 113,683 -1.12(-8.15%)
Feb 11, 2020 13.72 13.88 13.67 13.72 13,918 +0.05(+0.36%)
Feb 10, 2020 13.67 13.81 13.61 13.67 18,242 -0.04(-0.26%)
Feb 07, 2020 13.79 13.89 13.61 13.71 19,477 -0.28(-2.01%)
Feb 06, 2020 14.10 14.17 13.63 13.99 27,385 +0.06(+0.40%)
Feb 05, 2020 13.68 14.22 13.68 13.93 60,838 +0.38(+2.79%)
Feb 04, 2020 13.75 13.75 13.45 13.56 30,537 -0.10(-0.71%)
Feb 03, 2020 13.62 13.72 13.45 13.65 38,615 -0.03(-0.20%)
Jan 31, 2020 13.64 13.95 13.44 13.68 14,249 +0.03(+0.25%)
Jan 30, 2020 13.43 13.73 13.42 13.64 19,950 +0.01(+0.10%)
Jan 29, 2020 13.70 13.80 13.52 13.63 17,694 -0.07(-0.50%)
Jan 28, 2020 13.90 13.92 13.58 13.70 21,569 -0.20(-1.43%)
Jan 27, 2020 14.16 14.51 13.86 13.90 17,650 -0.50(-3.44%)
Jan 24, 2020 14.55 14.62 14.22 14.39 13,958 -0.14(-0.99%)
Jan 23, 2020 14.41 14.54 14.14 14.54 11,385 +0.10(+0.71%)
Jan 22, 2020 14.73 14.73 14.15 14.44 79,511 -0.38(-2.55%)
Jan 21, 2020 14.90 14.92 14.05 14.81 68,049 -0.20(-1.33%)
Jan 17, 2020 15.14 15.14 14.88 15.01 24,282 -0.06(-0.37%)
Jan 16, 2020 14.92 15.12 14.91 15.07 20,712 +0.19(+1.25%)
Jan 15, 2020 14.72 15.05 14.72 14.88 22,162 +0.05(+0.37%)
Jan 14, 2020 14.59 15.11 14.59 14.83 20,721 +0.19(+1.32%)
Jan 13, 2020 14.24 14.79 14.02 14.63 27,010 +0.34(+2.41%)
Jan 10, 2020 14.22 14.47 14.22 14.29 10,032 -0.09(-0.62%)
Jan 09, 2020 14.55 14.55 14.25 14.38 17,989 -0.12(-0.81%)
Jan 08, 2020 14.86 14.89 14.50 14.50 27,610 -0.39(-2.59%)
Jan 07, 2020 14.86 14.88 14.68 14.88 12,052 +0.02(+0.14%)
Jan 06, 2020 14.61 15.01 14.61 14.86 37,137 +0.29(+1.98%)
Jan 03, 2020 14.30 14.92 14.30 14.57 37,368 +0.32(+2.22%)
Jan 02, 2020 13.82 14.86 13.82 14.26 83,027 +0.43(+3.08%)
Dec 31, 2019 13.69 13.93 13.66 13.83 31,261 +0.14(+1.06%)
Dec 30, 2019 13.76 13.89 13.47 13.69 62,310 -0.17(-1.24%)
Dec 27, 2019 13.97 14.08 13.80 13.86 17,448 -0.23(-1.66%)
Dec 26, 2019 13.64 14.23 13.62 14.09 29,992 +0.45(+3.33%)
Dec 24, 2019 13.65 13.75 13.61 13.64 15,994 -0.10(-0.70%)
Dec 23, 2019 13.45 13.87 13.24 13.73 50,638 +0.29(+2.15%)
Dec 20, 2019 13.44 13.62 13.31 13.45 36,205 +0.03(+0.20%)
Dec 19, 2019 13.89 13.89 13.25 13.42 123,771 -0.49(-3.49%)
Dec 18, 2019 13.76 14.29 13.76 13.90 41,210 +0.07(+0.47%)
Dec 17, 2019 14.35 14.44 13.76 13.84 31,987 -0.52(-3.59%)
Dec 16, 2019 13.48 14.44 13.48 14.35 61,715 +0.78(+5.72%)
Dec 13, 2019 13.96 14.02 13.42 13.58 40,858 -0.39(-2.76%)
Dec 12, 2019 14.02 14.04 13.95 13.96 13,627 -0.02(-0.13%)
Dec 11, 2019 13.91 14.21 13.80 13.98 26,344 +0.03(+0.23%)
Dec 10, 2019 13.85 14.02 13.79 13.95 41,271 -0.01(-0.10%)
Dec 09, 2019 13.75 14.06 13.75 13.96 22,828 +0.15(+1.10%)
Dec 06, 2019 13.81 14.01 13.71 13.81 39,840 +0.00(+0.00%)
Dec 05, 2019 14.02 14.02 13.61 13.81 31,112 -0.11(-0.79%)
Dec 04, 2019 13.75 14.01 13.69 13.92 48,887 +0.16(+1.15%)
Dec 03, 2019 13.74 13.88 13.31 13.76 38,618 +0.04(+0.30%)
Dec 02, 2019 13.75 13.90 13.69 13.72 69,890 +0.00(+0.00%)
Nov 29, 2019 14.10 14.10 13.72 13.72 30,534 -0.38(-2.68%)
Nov 27, 2019 14.43 14.43 13.96 14.10 49,728 -0.27(-1.87%)
Nov 26, 2019 14.48 14.68 13.87 14.37 23,557 -0.15(-1.04%)
Nov 25, 2019 15.43 15.45 14.45 14.52 31,551 -0.33(-2.22%)
Nov 22, 2019 15.29 15.37 14.77 14.85 25,882 -0.61(-3.92%)
Nov 21, 2019 15.47 15.65 15.38 15.45 5,292 -0.02(-0.13%)
Nov 20, 2019 15.34 15.55 15.34 15.47 20,179 +0.01(+0.09%)
Nov 19, 2019 15.49 15.63 15.18 15.46 33,553 -0.14(-0.88%)
Nov 18, 2019 15.21 15.60 15.14 15.60 51,435 +0.37(+2.44%)
Nov 15, 2019 15.13 15.41 15.10 15.23 20,502 -0.19(-1.25%)
Nov 14, 2019 15.41 15.42 14.96 15.42 55,361 +0.21(+1.36%)
Nov 13, 2019 15.30 15.30 14.94 15.21 17,723 -0.05(-0.32%)
Nov 12, 2019 15.71 15.82 15.13 15.26 22,053 -0.30(-1.94%)
Nov 11, 2019 14.99 15.71 14.99 15.56 101,329 +0.43(+2.86%)
Nov 08, 2019 14.86 15.38 14.82 15.13 55,108 +0.39(+2.61%)
Nov 07, 2019 16.85 16.85 14.75 14.75 96,395 -2.14(-12.67%)
Nov 06, 2019 17.88 18.36 16.88 16.88 62,372 -1.23(-6.80%)
Nov 05, 2019 17.75 18.13 17.45 18.11 28,677 +0.42(+2.37%)
Nov 04, 2019 18.26 18.51 17.58 17.70 31,370 -0.56(-3.07%)
Nov 01, 2019 17.28 18.26 17.28 18.26 12,866 +1.18(+6.89%)
Oct 31, 2019 17.18 17.21 17.07 17.08 15,634 -0.09(-0.55%)
Oct 30, 2019 17.15 17.44 17.07 17.17 13,178 +0.04(+0.23%)
Oct 29, 2019 17.38 17.57 17.12 17.13 17,833 -0.28(-1.63%)
Oct 28, 2019 17.82 17.88 17.07 17.42 26,056 -0.05(-0.30%)
Oct 25, 2019 17.36 17.76 17.36 17.47 8,429 -0.12(-0.68%)
Oct 24, 2019 18.05 18.39 17.45 17.59 12,980 -0.45(-2.50%)
Oct 23, 2019 18.03 18.34 17.97 18.04 16,476 +0.26(+1.48%)
Oct 22, 2019 17.78 18.36 17.64 17.78 16,811 -0.03(-0.15%)
Oct 21, 2019 18.24 18.29 17.69 17.80 12,752 -0.24(-1.31%)
Oct 18, 2019 18.18 18.49 18.03 18.04 6,950 -0.26(-1.44%)
Oct 17, 2019 18.29 18.65 17.90 18.30 13,117 +0.04(+0.22%)
Oct 16, 2019 18.60 18.73 18.26 18.26 15,723 -0.33(-1.78%)
Oct 15, 2019 17.97 18.60 17.72 18.60 46,950 +0.71(+3.97%)
Oct 14, 2019 18.25 18.30 17.86 17.89 19,298 -0.39(-2.11%)
Oct 11, 2019 17.80 18.46 17.78 18.27 23,810 +0.40(+2.23%)
Oct 10, 2019 17.80 18.01 17.73 17.87 8,516 +0.19(+1.07%)
Oct 09, 2019 17.78 18.05 17.55 17.68 17,937 -0.17(-0.95%)
Oct 08, 2019 17.75 18.02 17.56 17.85 24,820 +0.01(+0.08%)
Oct 07, 2019 18.03 18.03 17.59 17.84 20,243 -0.01(-0.08%)
Oct 04, 2019 17.74 17.85 17.55 17.85 4,140 +0.10(+0.57%)
Oct 03, 2019 17.41 17.80 17.28 17.75 38,261 +0.26(+1.48%)
Oct 02, 2019 17.21 17.49 17.06 17.49 15,395 +0.07(+0.42%)
Oct 01, 2019 17.21 17.42 16.99 17.42 38,523 +0.28(+1.62%)
Sep 30, 2019 17.53 17.53 17.00 17.14 23,861 -0.39(-2.20%)
Sep 27, 2019 17.07 17.58 16.90 17.53 20,408 +0.51(+3.02%)
Sep 26, 2019 17.34 17.47 16.93 17.01 21,735 -0.47(-2.67%)
Sep 25, 2019 17.40 17.75 17.15 17.48 11,709 +0.15(+0.85%)
Sep 24, 2019 17.85 17.85 17.24 17.33 9,896 -0.57(-3.20%)
Sep 23, 2019 18.58 18.79 17.45 17.91 26,265 -0.68(-3.64%)
Sep 20, 2019 18.51 18.59 18.31 18.58 11,387 +0.07(+0.37%)
Sep 19, 2019 17.84 18.52 17.34 18.51 20,136 +0.56(+3.13%)
Sep 18, 2019 18.23 18.28 17.82 17.95 10,472 -0.43(-2.32%)
Sep 17, 2019 18.73 18.73 18.22 18.38 14,337 -0.29(-1.56%)
Sep 16, 2019 18.49 18.84 18.26 18.67 12,947 +0.32(+1.77%)
Sep 13, 2019 18.09 18.59 18.09 18.34 5,767 +0.14(+0.74%)
Sep 12, 2019 17.89 18.43 17.89 18.21 22,832 +0.02(+0.11%)
Sep 11, 2019 18.36 18.56 17.91 18.19 8,360 -0.26(-1.43%)
Sep 10, 2019 18.53 18.59 18.24 18.45 8,614 -0.05(-0.26%)
Sep 09, 2019 17.73 18.53 17.61 18.50 9,927 +0.78(+4.39%)
Sep 06, 2019 17.68 18.15 17.21 17.72 34,162 +0.06(+0.34%)
Sep 05, 2019 17.76 17.91 17.66 17.66 10,035 -0.15(-0.84%)
Sep 04, 2019 17.61 18.00 17.61 17.81 14,071 +0.23(+1.31%)
Sep 03, 2019 17.74 17.84 17.45 17.58 90,784 -0.37(-2.03%)
Aug 30, 2019 18.23 18.23 17.92 17.95 10,204 -0.01(-0.04%)
Aug 29, 2019 17.55 18.15 17.30 17.95 22,209 +0.36(+2.04%)
Aug 28, 2019 17.89 18.05 17.58 17.59 38,275 -0.28(-1.59%)
Aug 27, 2019 18.45 18.45 17.88 17.88 21,114 -0.71(-3.82%)
Aug 26, 2019 18.53 18.74 18.45 18.59 10,961 -0.01(-0.04%)
Aug 23, 2019 18.70 18.72 18.46 18.60 17,894 +0.00(+0.00%)
Aug 22, 2019 18.64 18.72 18.46 18.60 5,526 -0.17(-0.90%)
Aug 21, 2019 18.69 18.86 18.69 18.76 5,292 +0.00(+0.00%)
Aug 20, 2019 18.55 18.79 18.53 18.76 11,267 +0.17(+0.90%)
Aug 19, 2019 18.55 18.84 18.55 18.60 17,542 +0.00(+0.01%)
Aug 16, 2019 19.07 19.07 18.60 18.60 16,267 -0.49(-2.59%)
Aug 15, 2019 19.22 19.56 18.60 19.09 46,768 -0.11(-0.60%)
Aug 14, 2019 20.12 20.12 19.16 19.20 27,958 -0.80(-4.02%)
Aug 13, 2019 19.66 20.14 19.66 20.01 15,065 +0.34(+1.72%)
Aug 12, 2019 19.12 19.67 19.12 19.67 12,246 +0.71(+3.74%)
Aug 09, 2019 19.60 19.64 18.96 18.96 13,309 -0.28(-1.48%)
Aug 08, 2019 18.82 19.37 18.42 19.24 22,729 +0.31(+1.64%)
Aug 07, 2019 18.48 18.93 17.65 18.93 37,983 +0.54(+2.94%)
Aug 06, 2019 18.54 18.87 18.39 18.39 23,373 -0.15(-0.80%)
Aug 05, 2019 18.63 18.63 18.26 18.54 29,278 -0.12(-0.64%)
Aug 02, 2019 18.90 19.29 18.66 18.66 24,952 -0.38(-1.99%)
Aug 01, 2019 19.54 19.71 18.31 19.04 90,641 -0.69(-3.47%)
Jul 31, 2019 19.51 19.95 19.46 19.73 18,288 +0.27(+1.37%)
Jul 30, 2019 19.84 20.44 19.46 19.46 43,735 -0.50(-2.50%)
Jul 29, 2019 20.99 20.99 19.96 19.96 31,545 -1.12(-5.33%)
Jul 26, 2019 21.84 21.84 21.08 21.08 6,463 -0.75(-3.41%)
Jul 25, 2019 21.88 22.21 21.54 21.83 4,402 -0.42(-1.90%)
Jul 24, 2019 21.65 22.25 21.55 22.25 25,455 +0.56(+2.56%)
Jul 23, 2019 21.41 21.70 21.41 21.69 22,658 +0.29(+1.37%)
Jul 22, 2019 21.00 21.62 20.75 21.40 6,298 +0.38(+1.80%)
Jul 19, 2019 20.87 21.14 20.33 21.02 34,572 -0.02(-0.10%)
Jul 18, 2019 21.63 22.23 20.96 21.04 13,967 -0.72(-3.30%)
Jul 17, 2019 22.10 22.11 21.51 21.76 21,831 -0.34(-1.53%)
Jul 16, 2019 22.18 22.45 21.65 22.10 65,473 -0.21(-0.92%)
Jul 15, 2019 23.14 23.14 22.31 22.31 8,948 -1.10(-4.69%)
Jul 12, 2019 23.39 23.67 22.35 23.40 18,488 +0.31(+1.35%)
Jul 11, 2019 24.26 24.26 23.09 23.09 9,199 -1.17(-4.83%)
Jul 10, 2019 23.78 24.26 23.71 24.26 15,772 +0.71(+3.02%)
Jul 09, 2019 23.22 23.62 23.22 23.55 24,905 +0.11(+0.45%)
Jul 08, 2019 23.60 23.93 23.24 23.44 15,151 -0.51(-2.11%)
Jul 05, 2019 24.28 24.57 23.61 23.95 14,430 -0.57(-2.31%)
Jul 03, 2019 24.03 24.52 23.52 24.52 3,607 +0.57(+2.36%)
Jul 02, 2019 24.18 24.52 23.95 23.95 9,859 -0.24(-0.99%)
Jul 01, 2019 23.76 24.22 23.59 24.19 20,179 +0.60(+2.54%)
Jun 28, 2019 23.56 24.02 23.21 23.59 31,265 +0.04(+0.17%)
Jun 27, 2019 23.24 23.55 22.60 23.55 27,679 +0.37(+1.58%)
Jun 26, 2019 23.30 23.45 22.68 23.18 43,847 -0.27(-1.13%)
Jun 25, 2019 23.64 23.64 23.14 23.45 23,574 -0.15(-0.62%)
Jun 24, 2019 22.84 23.95 22.62 23.60 35,546 +0.88(+3.87%)
Jun 21, 2019 24.62 24.82 22.72 22.72 30,664 -1.90(-7.73%)
Jun 20, 2019 24.70 25.18 24.62 24.62 16,918 -0.46(-1.83%)
Jun 19, 2019 24.60 25.35 24.50 25.08 42,142 +0.33(+1.34%)
Jun 18, 2019 24.89 25.17 24.48 24.75 38,020 -0.53(-2.11%)
Jun 17, 2019 25.31 25.44 24.80 25.28 30,263 +0.05(+0.21%)
Jun 14, 2019 24.61 25.33 24.61 25.23 25,854 +0.57(+2.29%)
Jun 13, 2019 24.83 25.01 24.36 24.66 18,119 -0.17(-0.70%)
Jun 12, 2019 24.99 25.08 24.48 24.83 23,061 -0.24(-0.96%)
Jun 11, 2019 25.23 25.23 24.75 25.07 9,657 -0.21(-0.82%)
Jun 10, 2019 24.87 25.28 24.42 25.28 22,221 +0.47(+1.88%)
Jun 07, 2019 24.56 25.08 23.60 24.81 26,154 +0.13(+0.51%)
Jun 06, 2019 25.21 25.21 24.36 24.69 17,399 -0.59(-2.34%)
Jun 05, 2019 25.48 25.61 25.28 25.28 13,680 -0.27(-1.07%)
Jun 04, 2019 25.62 26.17 25.25 25.55 22,572 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.