Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.75 +0.38 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.03 17.32 16.86 16.86 82,061 -0.20(-1.19%)
May 30, 2017 17.47 17.52 16.97 17.06 40,537 -0.26(-1.51%)
May 26, 2017 17.38 17.50 17.15 17.32 22,581 +0.09(+0.51%)
May 25, 2017 16.94 17.32 16.94 17.23 104,460 +0.29(+1.72%)
May 24, 2017 16.48 17.09 16.48 16.94 98,098 +0.49(+3.00%)
May 23, 2017 16.74 17.12 15.72 16.45 198,352 -0.41(-2.41%)
May 22, 2017 18.02 18.14 16.74 16.86 200,912 -1.19(-6.60%)
May 19, 2017 18.34 18.40 18.02 18.05 37,917 -0.20(-1.11%)
May 18, 2017 18.48 18.48 17.85 18.25 63,604 -0.38(-2.03%)
May 17, 2017 18.40 18.70 17.84 18.63 96,166 +0.03(+0.16%)
May 16, 2017 18.48 18.75 18.48 18.60 42,684 -0.09(-0.47%)
May 15, 2017 18.75 19.09 18.69 18.69 51,795 -0.03(-0.16%)
May 12, 2017 18.72 19.04 18.69 18.72 68,404 -0.23(-1.23%)
May 11, 2017 18.77 19.03 18.62 18.95 55,981 +0.06(+0.31%)
May 10, 2017 18.89 19.09 18.28 18.89 90,482 -0.64(-3.27%)
May 09, 2017 19.62 19.82 19.44 19.53 52,530 -0.03(-0.15%)
May 08, 2017 19.24 19.59 19.21 19.56 26,814 +0.03(+0.15%)
May 05, 2017 19.56 19.76 19.44 19.53 23,146 +0.00(+0.00%)
May 04, 2017 19.85 19.85 19.30 19.53 39,914 -0.26(-1.32%)
May 03, 2017 19.30 19.79 19.30 19.79 61,603 +0.49(+2.56%)
May 02, 2017 18.64 19.70 18.55 19.30 62,372 +0.60(+3.22%)
May 01, 2017 18.50 18.81 18.21 18.70 79,687 +0.37(+2.03%)
Apr 28, 2017 18.70 18.84 18.24 18.32 41,181 -0.37(-1.99%)
Apr 27, 2017 18.81 18.95 18.64 18.70 85,651 -0.26(-1.36%)
Apr 26, 2017 18.61 19.07 18.61 18.95 76,374 +0.34(+1.85%)
Apr 25, 2017 18.27 18.95 18.27 18.61 82,437 +0.23(+1.25%)
Apr 24, 2017 18.67 18.93 18.04 18.38 113,618 -0.34(-1.84%)
Apr 21, 2017 18.84 18.95 18.14 18.72 82,664 -0.20(-1.06%)
Apr 20, 2017 18.84 19.18 18.72 18.93 63,458 +0.17(+0.92%)
Apr 19, 2017 18.93 19.21 18.72 18.75 54,300 -0.32(-1.65%)
Apr 18, 2017 18.95 19.27 18.81 19.07 78,247 -0.29(-1.48%)
Apr 17, 2017 20.07 20.61 18.38 19.36 171,206 -0.80(-3.98%)
Apr 13, 2017 20.85 21.22 20.07 20.16 47,711 -0.66(-3.17%)
Apr 12, 2017 20.88 21.39 20.77 20.82 74,245 -0.66(-3.07%)
Apr 11, 2017 21.36 21.59 21.13 21.48 67,035 +0.11(+0.54%)
Apr 10, 2017 20.85 21.42 20.85 21.36 53,983 +0.14(+0.68%)
Apr 07, 2017 20.85 21.25 20.56 21.22 24,005 +0.37(+1.79%)
Apr 06, 2017 20.70 21.42 20.70 20.85 32,068 +0.00(+0.00%)
Apr 05, 2017 20.56 21.00 20.30 20.85 92,061 +0.32(+1.54%)
Apr 04, 2017 20.33 20.64 19.99 20.53 69,696 +0.17(+0.84%)
Apr 03, 2017 20.73 20.73 20.30 20.36 55,502 -0.37(-1.80%)
Mar 31, 2017 20.88 21.92 20.62 20.73 130,828 -0.14(-0.69%)
Mar 30, 2017 21.79 22.04 20.85 20.88 48,326 -0.97(-4.46%)
Mar 29, 2017 20.79 22.02 20.79 21.85 92,725 +1.06(+5.10%)
Mar 28, 2017 20.24 20.85 20.24 20.79 33,358 +0.49(+2.40%)
Mar 27, 2017 19.87 20.42 19.87 20.30 33,753 -0.03(-0.14%)
Mar 24, 2017 20.93 20.93 19.79 20.33 85,297 -0.43(-2.07%)
Mar 23, 2017 20.99 21.22 20.65 20.76 48,884 -0.26(-1.23%)
Mar 22, 2017 21.45 21.65 21.02 21.02 47,802 -0.52(-2.40%)
Mar 21, 2017 22.68 22.80 21.36 21.53 94,910 -1.06(-4.70%)
Mar 20, 2017 22.19 22.65 21.76 22.60 64,656 +0.29(+1.29%)
Mar 17, 2017 22.54 22.62 21.53 22.31 231,162 -0.20(-0.89%)
Mar 16, 2017 22.68 22.82 22.17 22.51 73,248 -0.17(-0.76%)
Mar 15, 2017 22.71 22.91 22.39 22.68 56,386 -0.03(-0.13%)
Mar 14, 2017 22.37 22.94 22.26 22.71 99,091 +0.11(+0.51%)
Mar 13, 2017 22.39 22.65 21.92 22.60 81,703 +0.11(+0.51%)
Mar 10, 2017 22.08 22.86 22.08 22.48 86,280 +0.57(+2.62%)
Mar 09, 2017 22.65 23.12 21.36 21.91 112,765 -1.15(-4.98%)
Mar 08, 2017 22.39 23.46 22.28 23.05 103,504 +0.80(+3.61%)
Mar 07, 2017 22.51 22.51 21.85 22.25 230,408 -0.43(-1.90%)
Mar 06, 2017 24.00 24.00 21.74 22.68 163,783 -1.46(-6.06%)
Mar 03, 2017 23.89 24.26 23.51 24.14 60,928 +0.09(+0.36%)
Mar 02, 2017 24.98 24.98 23.86 24.06 92,995 -0.92(-3.67%)
Mar 01, 2017 25.49 26.15 24.98 24.98 197,262 -0.32(-1.25%)
Feb 28, 2017 24.52 25.95 24.37 25.29 196,859 +0.83(+3.40%)
Feb 27, 2017 23.80 24.89 23.80 24.46 302,701 +0.69(+2.90%)
Feb 24, 2017 22.68 23.77 22.68 23.77 100,674 +0.72(+3.11%)
Feb 23, 2017 22.74 23.97 22.54 23.05 566,150 +0.52(+2.29%)
Feb 22, 2017 23.00 23.08 22.25 22.54 70,747 -0.77(-3.32%)
Feb 21, 2017 23.57 23.66 23.03 23.31 80,024 -0.26(-1.10%)
Feb 17, 2017 23.57 23.57 23.57 0 -0.09(-0.36%)
Feb 16, 2017 23.00 23.69 22.94 23.66 256,473 +0.09(+0.36%)
Feb 15, 2017 21.94 24.06 21.94 23.57 297,921 +1.63(+7.45%)
Feb 14, 2017 21.33 21.94 21.33 21.94 175,792 +0.37(+1.73%)
Feb 13, 2017 21.53 21.85 21.51 21.56 105,452 +0.23(+1.08%)
Feb 10, 2017 20.44 21.45 20.36 21.33 72,611 +0.89(+4.35%)
Feb 09, 2017 19.73 20.44 19.73 20.44 52,266 +0.75(+3.78%)
Feb 08, 2017 19.99 20.07 19.41 19.70 86,242 -0.40(-2.00%)
Feb 07, 2017 20.07 20.24 19.67 20.10 51,786 -0.03(-0.14%)
Feb 06, 2017 20.99 21.08 20.04 20.13 61,174 -1.09(-5.13%)
Feb 03, 2017 20.79 21.28 20.62 21.22 48,642 +0.52(+2.49%)
Feb 02, 2017 20.73 20.93 20.59 20.70 46,321 -0.20(-0.95%)
Feb 01, 2017 20.93 21.36 20.62 20.90 19,674 +0.17(+0.82%)
Jan 31, 2017 21.10 21.21 20.73 20.73 28,942 -0.34(-1.61%)
Jan 30, 2017 21.33 21.33 20.45 21.07 31,048 -0.42(-1.98%)
Jan 27, 2017 21.35 21.67 20.99 21.50 37,618 +0.00(+0.00%)
Jan 26, 2017 21.95 22.57 20.68 21.50 80,237 -0.42(-1.94%)
Jan 25, 2017 21.13 22.12 21.13 21.92 120,982 +0.88(+4.17%)
Jan 24, 2017 20.96 21.09 20.50 21.04 79,976 +0.28(+1.36%)
Jan 23, 2017 20.82 21.13 20.66 20.76 101,813 +0.03(+0.14%)
Jan 20, 2017 20.90 21.16 20.56 20.73 60,021 +0.00(+0.00%)
Jan 19, 2017 20.31 20.79 20.31 20.73 35,746 +0.34(+1.67%)
Jan 18, 2017 20.67 21.07 19.85 20.39 87,451 -0.28(-1.37%)
Jan 17, 2017 19.82 20.96 19.82 20.67 104,029 +0.82(+4.14%)
Jan 13, 2017 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 12, 2017 19.71 19.91 19.51 19.85 38,389 +0.14(+0.72%)
Jan 11, 2017 19.09 19.97 19.01 19.71 39,418 +0.59(+3.11%)
Jan 10, 2017 18.66 19.37 18.21 19.12 82,781 +0.54(+2.90%)
Jan 09, 2017 19.20 19.32 18.49 18.58 80,594 -0.74(-3.81%)
Jan 06, 2017 19.54 19.74 19.12 19.32 36,477 -0.23(-1.16%)
Jan 05, 2017 19.26 19.76 18.89 19.54 60,134 +0.23(+1.17%)
Jan 04, 2017 18.89 19.99 18.61 19.32 94,276 +0.54(+2.87%)
Jan 03, 2017 18.58 18.86 18.30 18.78 91,543 +0.48(+2.63%)
Dec 30, 2016 18.30 18.30 18.30 0 -0.51(-2.71%)
Dec 29, 2016 18.52 18.81 18.13 18.81 107,759 +0.25(+1.37%)
Dec 28, 2016 19.06 19.20 18.18 18.55 111,779 -0.54(-2.82%)
Dec 27, 2016 19.09 19.45 18.92 19.09 64,957 +0.08(+0.45%)
Dec 23, 2016 19.00 19.00 19.00 0 +0.20(+1.05%)
Dec 22, 2016 20.28 20.36 18.73 18.81 115,264 -1.13(-5.68%)
Dec 21, 2016 19.77 20.19 19.54 19.94 72,132 +0.31(+1.59%)
Dec 20, 2016 19.68 20.02 19.57 19.63 54,093 -0.03(-0.14%)
Dec 19, 2016 20.48 20.62 19.57 19.66 117,335 -0.99(-4.80%)
Dec 16, 2016 20.82 20.96 20.42 20.65 67,923 -0.31(-1.49%)
Dec 15, 2016 21.16 21.44 20.70 20.96 165,531 -0.14(-0.67%)
Dec 14, 2016 20.67 22.03 20.28 21.10 206,315 +0.45(+2.20%)
Dec 13, 2016 19.99 20.67 19.29 20.65 109,291 +0.93(+4.74%)
Dec 12, 2016 19.99 20.22 19.26 19.71 60,869 -0.11(-0.57%)
Dec 09, 2016 20.62 20.67 19.44 19.82 93,023 -0.76(-3.71%)
Dec 08, 2016 19.88 20.73 19.88 20.59 82,864 +0.91(+4.60%)
Dec 07, 2016 19.29 21.12 19.25 19.68 371,275 +0.65(+3.42%)
Dec 06, 2016 19.15 19.34 19.00 19.03 66,582 -0.17(-0.88%)
Dec 05, 2016 19.63 19.88 19.03 19.20 89,084 -0.11(-0.59%)
Dec 02, 2016 19.46 19.66 18.92 19.32 137,505 +0.03(+0.15%)
Dec 01, 2016 18.92 19.49 18.92 19.29 59,601 +0.54(+2.87%)
Nov 30, 2016 19.94 19.94 18.72 18.75 82,988 -0.28(-1.49%)
Nov 29, 2016 19.09 19.66 18.27 19.03 120,885 -0.20(-1.03%)
Nov 28, 2016 20.22 20.45 18.98 19.23 99,933 -1.02(-5.04%)
Nov 25, 2016 20.67 20.75 19.32 20.25 126,577 -0.37(-1.79%)
Nov 23, 2016 20.62 20.62 20.62 0 +0.68(+3.41%)
Nov 22, 2016 20.45 20.51 19.37 19.94 97,133 +0.00(+0.00%)
Nov 21, 2016 19.32 20.14 19.26 19.94 72,948 +0.74(+3.84%)
Nov 18, 2016 19.57 19.77 17.84 19.20 206,022 -0.68(-3.42%)
Nov 17, 2016 22.35 22.37 19.85 19.88 190,751 -1.87(-8.59%)
Nov 16, 2016 20.82 22.15 20.65 21.75 149,715 +0.51(+2.40%)
Nov 15, 2016 22.20 22.63 21.10 21.24 148,774 -0.99(-4.46%)
Nov 14, 2016 20.67 22.66 20.67 22.23 262,139 +1.59(+7.68%)
Nov 11, 2016 19.77 20.96 18.66 20.65 132,514 +0.71(+3.55%)
Nov 10, 2016 19.46 21.47 19.29 19.94 270,131 +1.16(+6.18%)
Nov 09, 2016 18.21 19.63 18.18 18.78 338,514 +0.96(+5.41%)
Nov 08, 2016 16.65 18.13 16.49 17.81 320,264 +1.22(+7.34%)
Nov 07, 2016 17.53 18.13 15.72 16.60 169,121 -0.68(-3.93%)
Nov 04, 2016 17.33 18.01 16.89 17.28 155,015 -0.40(-2.24%)
Nov 03, 2016 15.69 17.70 15.69 17.67 151,230 +1.76(+11.03%)
Nov 02, 2016 15.61 16.14 15.36 15.92 118,582 +0.08(+0.53%)
Nov 01, 2016 15.02 15.94 14.66 15.83 169,922 +0.64(+4.22%)
Oct 31, 2016 14.41 15.19 14.22 15.19 56,188 +0.70(+4.81%)
Oct 28, 2016 14.82 15.26 14.00 14.49 137,978 -0.50(-3.35%)
Oct 27, 2016 15.06 15.48 14.91 15.00 65,043 -0.10(-0.66%)
Oct 26, 2016 15.47 15.68 14.97 15.10 104,537 -0.51(-3.29%)
Oct 25, 2016 16.24 16.34 15.39 15.61 92,912 -0.63(-3.88%)
Oct 24, 2016 16.56 16.82 15.89 16.24 152,943 -0.52(-3.13%)
Oct 21, 2016 16.64 17.18 16.36 16.76 98,638 -0.08(-0.46%)
Oct 20, 2016 16.75 17.14 16.29 16.84 74,595 -0.09(-0.56%)
Oct 19, 2016 16.73 17.44 16.72 16.94 120,991 +0.11(+0.66%)
Oct 18, 2016 16.17 16.99 16.00 16.83 111,054 +0.66(+4.11%)
Oct 17, 2016 15.98 16.45 15.89 16.16 167,458 +0.04(+0.24%)
Oct 14, 2016 16.28 16.48 15.89 16.12 79,650 -0.31(-1.90%)
Oct 13, 2016 15.98 16.51 15.52 16.44 215,093 +0.27(+1.66%)
Oct 12, 2016 16.17 16.55 15.89 16.17 117,942 -0.08(-0.51%)
Oct 11, 2016 16.39 16.50 15.93 16.25 148,760 -0.28(-1.69%)
Oct 10, 2016 16.38 16.88 15.96 16.53 167,115 +0.36(+2.24%)
Oct 07, 2016 15.97 16.44 15.33 16.17 121,955 -0.11(-0.68%)
Oct 06, 2016 17.38 17.38 16.10 16.28 193,893 -0.72(-4.26%)
Oct 05, 2016 15.58 17.44 15.12 17.00 851,966 +1.48(+9.55%)
Oct 04, 2016 15.61 15.61 14.82 15.52 121,309 -0.10(-0.64%)
Oct 03, 2016 15.50 15.62 15.32 15.62 72,378 +0.07(+0.43%)
Sep 30, 2016 15.28 15.83 15.16 15.55 118,236 +0.28(+1.86%)
Sep 29, 2016 16.00 16.58 14.84 15.27 309,895 -0.70(-4.36%)
Sep 28, 2016 15.64 16.11 15.18 15.97 162,518 +0.33(+2.14%)
Sep 27, 2016 15.14 15.75 14.82 15.63 196,223 +0.34(+2.22%)
Sep 26, 2016 15.24 15.75 14.41 15.29 225,136 -0.04(-0.26%)
Sep 23, 2016 15.12 15.62 15.10 15.33 95,131 +0.04(+0.26%)
Sep 22, 2016 15.33 15.69 15.00 15.29 173,784 -0.01(-0.07%)
Sep 21, 2016 15.16 15.38 14.58 15.30 145,632 +0.28(+1.89%)
Sep 20, 2016 15.41 15.67 14.73 15.02 162,799 -0.39(-2.53%)
Sep 19, 2016 15.21 16.64 15.21 15.41 310,975 +0.20(+1.32%)
Sep 16, 2016 14.89 15.43 14.65 15.21 141,764 +0.05(+0.33%)
Sep 15, 2016 14.34 16.32 14.34 15.16 657,039 +1.08(+7.68%)
Sep 14, 2016 14.33 14.70 13.78 14.08 199,221 -0.52(-3.55%)
Sep 13, 2016 14.46 14.86 13.66 14.60 291,805 -0.14(-0.95%)
Sep 12, 2016 13.94 15.25 13.55 14.73 1,129,674 +0.33(+2.32%)
Sep 09, 2016 14.48 14.94 13.94 14.40 783,310 -0.37(-2.49%)
Sep 08, 2016 12.32 14.92 12.24 14.77 1,191,326 +2.43(+19.65%)
Sep 07, 2016 10.94 12.50 10.94 12.34 623,050 +1.51(+13.89%)
Sep 06, 2016 10.20 10.87 10.09 10.84 121,784 +0.66(+6.52%)
Sep 02, 2016 9.600 10.17 10.17 10.17 62,242 +0.67(+7.04%)
Sep 01, 2016 9.762 9.767 9.252 9.505 159,517 -0.28(-2.85%)
Aug 31, 2016 10.26 10.36 9.784 9.784 122,491 -0.50(-4.83%)
Aug 30, 2016 10.35 10.63 10.15 10.28 63,980 -0.03(-0.32%)
Aug 29, 2016 10.27 10.42 10.13 10.31 79,983 +0.03(+0.27%)
Aug 26, 2016 10.54 10.71 10.20 10.29 86,778 -0.20(-1.91%)
Aug 25, 2016 10.12 10.76 10.12 10.49 68,726 +0.30(+2.90%)
Aug 24, 2016 11.13 11.13 10.12 10.19 105,859 -0.84(-7.58%)
Aug 23, 2016 10.93 11.10 10.93 11.03 72,729 +0.13(+1.18%)
Aug 22, 2016 10.99 11.12 10.75 10.90 72,482 -0.28(-2.49%)
Aug 19, 2016 11.68 11.68 11.01 11.18 111,621 -0.50(-4.30%)
Aug 18, 2016 11.39 12.16 11.23 11.68 106,512 +0.44(+3.92%)
Aug 17, 2016 11.50 11.52 10.92 11.24 103,978 -0.38(-3.31%)
Aug 16, 2016 11.74 12.24 11.60 11.62 72,816 -0.09(-0.76%)
Aug 15, 2016 10.71 11.99 10.71 11.71 214,195 +0.60(+5.37%)
Aug 12, 2016 11.32 11.70 11.01 11.12 133,551 -0.27(-2.35%)
Aug 11, 2016 11.82 12.31 11.16 11.38 327,450 -0.42(-3.54%)
Aug 10, 2016 13.49 13.52 11.72 11.80 380,555 -1.67(-12.38%)
Aug 09, 2016 14.95 15.41 13.39 13.47 447,265 -1.70(-11.21%)
Aug 08, 2016 15.48 16.37 15.15 15.17 200,950 -0.14(-0.95%)
Aug 05, 2016 14.78 15.91 14.78 15.31 134,466 +0.71(+4.89%)
Aug 04, 2016 13.93 14.67 13.82 14.60 90,491 +0.42(+2.99%)
Aug 03, 2016 14.29 14.29 13.79 14.18 102,444 -0.11(-0.78%)
Aug 02, 2016 15.07 15.80 14.20 14.29 239,710 -0.76(-5.03%)
Aug 01, 2016 13.37 15.33 13.11 15.04 517,154 +1.69(+12.63%)
Jul 29, 2016 12.03 13.70 11.89 13.36 220,819 +1.19(+9.77%)
Jul 28, 2016 12.96 13.13 12.15 12.17 57,059 -0.81(-6.21%)
Jul 27, 2016 12.79 13.14 12.46 12.97 91,165 +0.13(+1.02%)
Jul 26, 2016 11.19 13.08 11.03 12.84 193,180 +1.65(+14.73%)
Jul 25, 2016 11.64 11.80 11.05 11.19 85,635 -0.43(-3.68%)
Jul 22, 2016 12.38 12.38 11.53 11.62 109,092 -0.83(-6.65%)
Jul 21, 2016 11.45 12.46 11.45 12.45 103,942 +1.06(+9.28%)
Jul 20, 2016 11.32 11.48 10.83 11.39 52,982 +0.10(+0.92%)
Jul 19, 2016 11.86 11.86 11.26 11.29 78,199 -0.53(-4.45%)
Jul 18, 2016 11.22 12.22 11.07 11.81 166,244 +0.55(+4.91%)
Jul 15, 2016 10.54 11.49 10.37 11.26 156,407 +0.66(+6.20%)
Jul 14, 2016 10.31 10.68 10.13 10.60 82,092 +0.33(+3.25%)
Jul 13, 2016 10.33 10.40 9.849 10.27 73,596 -0.06(-0.58%)
Jul 12, 2016 9.369 10.42 9.265 10.33 216,888 +1.05(+11.28%)
Jul 11, 2016 9.555 9.632 9.259 9.281 83,884 -0.14(-1.45%)
Jul 08, 2016 8.958 9.533 8.936 9.418 71,548 +0.48(+5.40%)
Jul 07, 2016 9.610 9.692 8.909 8.936 73,525 -0.66(-6.91%)
Jul 06, 2016 8.218 9.802 8.218 9.599 317,041 +1.35(+16.41%)
Jul 05, 2016 7.889 8.350 7.654 8.246 128,109 +0.32(+4.08%)
Jul 01, 2016 7.731 7.922 7.922 7.922 54,756 +0.06(+0.77%)
Jun 30, 2016 8.651 9.024 7.824 7.862 161,934 -0.78(-9.00%)
Jun 29, 2016 8.372 8.700 8.251 8.640 56,013 +0.46(+5.63%)
Jun 28, 2016 7.977 8.377 7.977 8.180 47,340 +0.32(+4.11%)
Jun 27, 2016 8.613 8.613 7.692 7.857 145,332 -0.78(-9.01%)
Jun 24, 2016 8.854 9.095 8.602 8.635 62,491 -0.55(-6.02%)
Jun 23, 2016 8.958 9.478 8.832 9.188 85,514 +0.41(+4.62%)
Jun 22, 2016 8.898 9.185 8.783 8.783 80,698 -0.22(-2.43%)
Jun 21, 2016 9.862 9.927 8.958 9.002 103,190 -0.93(-9.33%)
Jun 20, 2016 7.955 10.37 7.889 9.928 364,334 +2.04(+25.83%)
Jun 17, 2016 7.955 7.955 7.813 7.889 94,305 -0.05(-0.69%)
Jun 16, 2016 8.043 8.043 7.753 7.944 66,410 -0.14(-1.76%)
Jun 15, 2016 7.824 8.235 7.824 8.087 90,411 +0.18(+2.29%)
Jun 14, 2016 8.043 8.268 7.753 7.906 123,618 -0.02(-0.28%)
Jun 13, 2016 7.692 8.184 7.692 7.928 41,790 +0.21(+2.77%)
Jun 10, 2016 7.802 7.807 7.670 7.714 132,289 +0.02(+0.21%)
Jun 09, 2016 8.163 8.163 7.676 7.698 133,298 -0.52(-6.27%)
Jun 08, 2016 7.270 8.268 7.259 8.213 301,506 +1.06(+14.78%)
Jun 07, 2016 6.712 7.402 6.695 7.155 216,205 +0.44(+6.61%)
Jun 06, 2016 6.169 6.755 6.131 6.712 119,971 +0.62(+10.16%)
Jun 03, 2016 6.098 6.251 6.060 6.092 46,208 -0.05(-0.89%)
Jun 02, 2016 6.021 6.177 5.946 6.147 29,876 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.