Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1831 -0.0029 (-1.56%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8600 0.8800 0.7500 0.7500 1,551,648 -0.12(-13.79%)
May 27, 2022 0.9000 0.9170 0.8600 0.8700 576,226 -0.03(-3.34%)
May 26, 2022 0.9300 0.9483 0.8910 0.9001 519,893 -0.03(-3.36%)
May 25, 2022 0.9500 0.9683 0.9201 0.9314 211,411 -0.02(-1.97%)
May 24, 2022 0.9600 0.9901 0.9500 0.9501 195,767 -0.05(-4.99%)
May 23, 2022 1.010 1.020 0.9780 1.000 94,458 -0.01(-0.99%)
May 20, 2022 1.030 1.040 0.9705 1.010 123,583 +0.00(+0.00%)
May 19, 2022 0.9600 1.040 0.9508 1.010 108,015 +0.03(+3.06%)
May 18, 2022 1.050 1.060 0.9500 0.9800 178,564 -0.05(-4.85%)
May 17, 2022 1.000 1.050 1.000 1.030 113,643 +0.03(+3.00%)
May 16, 2022 1.030 1.060 1.000 1.000 86,079 -0.05(-4.76%)
May 13, 2022 1.000 1.050 0.9900 1.050 211,210 +0.09(+9.57%)
May 12, 2022 0.9500 1.000 0.9100 0.9583 297,369 +0.03(+2.87%)
May 11, 2022 0.9900 1.010 0.9316 0.9316 218,295 -0.08(-7.76%)
May 10, 2022 1.030 1.030 0.9602 1.010 263,723 +0.05(+5.21%)
May 09, 2022 1.050 1.050 0.9600 0.9600 459,475 -0.10(-9.43%)
May 06, 2022 1.110 1.110 1.045 1.060 165,733 -0.03(-3.20%)
May 05, 2022 1.170 1.170 1.070 1.095 142,446 -0.05(-4.78%)
May 04, 2022 1.110 1.155 1.090 1.150 150,058 +0.01(+0.88%)
May 03, 2022 1.090 1.140 1.090 1.140 129,932 +0.01(+0.88%)
May 02, 2022 1.050 1.130 1.040 1.130 295,638 +0.07(+6.60%)
Apr 29, 2022 1.080 1.120 1.050 1.060 147,687 +0.00(+0.00%)
Apr 28, 2022 1.060 1.085 1.040 1.060 153,439 +0.00(+0.00%)
Apr 27, 2022 1.050 1.090 1.040 1.060 272,588 -0.01(-0.93%)
Apr 26, 2022 1.110 1.120 1.051 1.070 187,804 -0.03(-2.73%)
Apr 25, 2022 1.070 1.110 1.060 1.100 130,940 +0.01(+0.92%)
Apr 22, 2022 1.130 1.135 1.060 1.090 198,417 -0.02(-1.80%)
Apr 21, 2022 1.220 1.300 1.110 1.110 291,357 -0.08(-6.72%)
Apr 20, 2022 1.240 1.240 1.190 1.190 136,068 -0.04(-3.25%)
Apr 19, 2022 1.200 1.230 1.180 1.230 226,022 +0.03(+2.50%)
Apr 18, 2022 1.250 1.290 1.160 1.200 220,389 -0.04(-3.23%)
Apr 14, 2022 1.280 1.310 1.220 1.240 186,494 -0.04(-3.13%)
Apr 13, 2022 1.280 1.280 1.250 1.280 118,369 +0.01(+0.79%)
Apr 12, 2022 1.240 1.320 1.240 1.270 288,928 +0.02(+1.60%)
Apr 11, 2022 1.240 1.270 1.200 1.250 232,253 +0.00(+0.00%)
Apr 08, 2022 1.320 1.320 1.240 1.250 143,168 -0.04(-3.10%)
Apr 07, 2022 1.340 1.340 1.270 1.290 209,650 -0.02(-1.53%)
Apr 06, 2022 1.340 1.360 1.280 1.310 315,325 -0.05(-3.68%)
Apr 05, 2022 1.430 1.450 1.345 1.360 327,099 -0.09(-6.21%)
Apr 04, 2022 1.380 1.450 1.370 1.450 298,448 +0.06(+4.32%)
Apr 01, 2022 1.430 1.479 1.390 1.390 175,863 -0.02(-1.42%)
Mar 31, 2022 1.480 1.490 1.410 1.410 379,013 -0.07(-4.73%)
Mar 30, 2022 1.510 1.530 1.440 1.480 339,059 -0.04(-2.63%)
Mar 29, 2022 1.500 1.550 1.470 1.520 236,516 +0.02(+1.33%)
Mar 28, 2022 1.510 1.510 1.430 1.500 387,556 +0.01(+0.67%)
Mar 25, 2022 1.530 1.540 1.470 1.490 281,210 -0.02(-1.32%)
Mar 24, 2022 1.500 1.530 1.490 1.510 480,118 +0.00(+0.00%)
Mar 23, 2022 1.540 1.570 1.480 1.510 430,068 -0.03(-1.95%)
Mar 22, 2022 1.540 1.580 1.514 1.540 440,584 +0.01(+0.65%)
Mar 21, 2022 1.470 1.560 1.470 1.530 458,566 +0.07(+4.79%)
Mar 18, 2022 1.490 1.550 1.460 1.460 521,195 -0.05(-3.31%)
Mar 17, 2022 1.430 1.530 1.410 1.510 540,863 +0.11(+7.86%)
Mar 16, 2022 1.350 1.450 1.345 1.400 376,438 +0.05(+3.70%)
Mar 15, 2022 1.270 1.350 1.240 1.350 344,686 +0.05(+3.85%)
Mar 14, 2022 1.430 1.450 1.260 1.300 923,360 -0.14(-9.72%)
Mar 11, 2022 1.650 1.670 1.440 1.440 788,097 -0.21(-12.73%)
Mar 10, 2022 1.490 1.670 1.490 1.650 1,481,392 +0.16(+10.74%)
Mar 09, 2022 1.670 1.670 1.400 1.490 1,064,942 -0.16(-9.70%)
Mar 08, 2022 1.400 1.890 1.400 1.650 7,726,706 +0.32(+24.06%)
Mar 07, 2022 1.220 1.400 1.220 1.330 1,613,503 +0.14(+11.76%)
Mar 04, 2022 1.240 1.250 1.150 1.190 802,929 -0.05(-4.03%)
Mar 03, 2022 1.380 1.380 1.240 1.240 585,794 -0.08(-6.06%)
Mar 02, 2022 1.230 1.380 1.190 1.320 1,273,684 +0.12(+10.00%)
Mar 01, 2022 1.260 1.295 1.200 1.200 413,911 -0.11(-8.40%)
Feb 28, 2022 1.260 1.340 1.191 1.310 772,357 +0.05(+3.97%)
Feb 25, 2022 1.150 1.300 1.220 1.260 1,237,613 +0.10(+8.62%)
Feb 24, 2022 1.050 1.170 1.041 1.160 887,204 -0.01(-0.85%)
Feb 23, 2022 1.050 1.250 1.040 1.170 1,726,888 +0.15(+14.71%)
Feb 22, 2022 1.040 1.070 1.020 1.020 404,057 -0.04(-3.77%)
Feb 18, 2022 1.060 0 -0.01(-0.93%)
Feb 17, 2022 1.110 1.130 1.060 1.070 227,665 -0.05(-4.46%)
Feb 16, 2022 1.090 1.137 1.080 1.120 187,586 +0.01(+0.90%)
Feb 15, 2022 1.050 1.126 1.050 1.110 281,115 +0.09(+8.82%)
Feb 14, 2022 1.000 1.050 1.000 1.020 179,622 -0.02(-1.92%)
Feb 11, 2022 1.060 1.100 1.010 1.040 268,030 -0.02(-1.89%)
Feb 10, 2022 1.050 1.120 1.050 1.060 280,046 -0.03(-2.75%)
Feb 09, 2022 1.030 1.100 1.030 1.090 313,862 +0.07(+6.86%)
Feb 08, 2022 1.010 1.040 1.000 1.020 392,989 -0.01(-0.97%)
Feb 07, 2022 1.080 1.110 1.010 1.030 996,775 -0.04(-3.74%)
Feb 04, 2022 1.050 1.090 1.030 1.070 301,739 +0.02(+1.90%)
Feb 03, 2022 1.070 1.040 1.050 288,235 -0.06(-5.41%)
Feb 02, 2022 1.180 1.180 1.100 1.110 241,575 -0.04(-3.48%)
Feb 01, 2022 1.130 1.210 1.125 1.150 376,213 +0.02(+1.77%)
Jan 31, 2022 1.050 1.130 322,288 +0.08(+7.62%)
Jan 28, 2022 1.010 1.050 1.000 1.050 340,139 +0.03(+2.94%)
Jan 27, 2022 1.080 1.100 1.000 1.020 556,292 -0.05(-4.67%)
Jan 26, 2022 1.090 1.190 1.070 1.070 590,570 +0.02(+1.90%)
Jan 25, 2022 1.030 1.080 1.020 1.050 247,779 +0.00(+0.00%)
Jan 24, 2022 0.9900 1.050 0.9260 1.050 1,260,188 -0.03(-2.78%)
Jan 21, 2022 1.110 1.140 1.070 1.080 736,754 -0.05(-4.42%)
Jan 20, 2022 1.200 1.250 1.130 1.130 581,617 -0.07(-5.83%)
Jan 19, 2022 1.260 1.280 1.170 1.200 688,153 -0.06(-4.76%)
Jan 18, 2022 1.260 1.320 1.260 1.260 415,599 -0.05(-3.82%)
Jan 14, 2022 1.310 0 -0.01(-0.76%)
Jan 13, 2022 1.410 1.410 1.310 1.320 441,613 -0.03(-2.22%)
Jan 12, 2022 1.390 1.428 1.350 1.350 315,455 -0.04(-2.88%)
Jan 11, 2022 1.330 1.415 1.320 1.390 430,744 +0.04(+2.96%)
Jan 10, 2022 1.400 1.420 1.305 1.350 821,631 -0.06(-4.26%)
Jan 07, 2022 1.420 1.480 1.400 1.410 416,568 -0.01(-0.70%)
Jan 06, 2022 1.500 1.500 1.380 1.420 546,933 -0.06(-4.05%)
Jan 05, 2022 1.530 1.560 1.460 1.480 735,374 -0.06(-3.90%)
Jan 04, 2022 1.580 1.595 1.505 1.540 592,057 -0.04(-2.53%)
Jan 03, 2022 1.500 1.590 1.470 1.580 652,203 +0.10(+6.76%)
Dec 31, 2021 1.540 1.600 1.480 1.480 1,410,423 -0.09(-5.73%)
Dec 30, 2021 1.560 1.650 1.541 1.570 776,580 +0.01(+0.64%)
Dec 29, 2021 1.600 1.611 1.540 1.560 959,062 -0.05(-3.11%)
Dec 28, 2021 1.670 1.700 1.600 1.610 840,273 -0.08(-4.73%)
Dec 27, 2021 1.740 1.751 1.675 1.690 824,410 -0.08(-4.52%)
Dec 23, 2021 1.760 1.820 1.745 1.770 463,796 -0.01(-0.56%)
Dec 22, 2021 1.780 1.820 1.754 1.780 443,227 -0.01(-0.56%)
Dec 21, 2021 1.840 1.860 1.770 1.790 397,394 -0.01(-0.56%)
Dec 20, 2021 1.870 1.890 1.790 1.800 888,597 -0.13(-6.74%)
Dec 17, 2021 1.980 2.060 1.865 1.930 5,739,855 -0.01(-0.52%)
Dec 16, 2021 1.900 1.980 1.845 1.940 1,625,370 +0.04(+2.11%)
Dec 15, 2021 1.860 1.920 1.650 1.900 1,885,627 +0.17(+9.83%)
Dec 14, 2021 1.790 1.880 1.730 1.730 1,471,290 -0.11(-5.98%)
Dec 13, 2021 1.660 1.880 1.620 1.840 3,355,287 +0.21(+12.88%)
Dec 10, 2021 1.640 1.690 1.610 1.630 397,110 -0.01(-0.61%)
Dec 09, 2021 1.720 1.750 1.620 1.640 758,431 -0.12(-6.82%)
Dec 08, 2021 1.700 1.870 1.670 1.760 1,550,044 +0.02(+1.15%)
Dec 07, 2021 1.690 1.750 1.675 1.740 696,794 +0.09(+5.45%)
Dec 06, 2021 1.600 1.680 1.510 1.650 965,279 +0.05(+3.12%)
Dec 03, 2021 1.740 1.770 1.570 1.600 1,351,640 -0.14(-8.05%)
Dec 02, 2021 1.770 1.840 1.720 1.740 690,787 -0.04(-2.25%)
Dec 01, 2021 1.940 1.950 1.760 1.780 1,091,219 -0.24(-11.88%)
Nov 30, 2021 1.770 2.020 1.710 2.020 2,776,973 +0.24(+13.48%)
Nov 29, 2021 1.780 1.830 1.740 1.780 814,760 -0.04(-2.20%)
Nov 26, 2021 1.810 1.840 1.740 1.820 857,462 -0.03(-1.62%)
Nov 24, 2021 1.810 1.870 1.750 1.850 803,481 +0.02(+1.09%)
Nov 23, 2021 1.830 1.880 1.710 1.830 1,015,118 -0.01(-0.54%)
Nov 22, 2021 1.860 1.870 1.710 1.840 1,696,795 -0.02(-1.08%)
Nov 19, 2021 1.870 1.920 1.850 1.860 818,765 +0.01(+0.54%)
Nov 18, 2021 1.970 1.880 1.840 1.850 1,556,995 -0.09(-4.64%)
Nov 17, 2021 2.060 2.060 1.920 1.940 1,461,454 -0.09(-4.43%)
Nov 16, 2021 2.090 2.100 2.000 2.030 1,813,492 -0.06(-2.87%)
Nov 15, 2021 2.090 2.130 2.070 2.090 764,424 -0.01(-0.48%)
Nov 12, 2021 2.100 2.110 2.060 2.100 510,795 +0.01(+0.48%)
Nov 11, 2021 2.050 2.130 2.050 2.090 971,425 +0.03(+1.46%)
Nov 10, 2021 2.160 2.060 1,187,507 -0.11(-5.07%)
Nov 09, 2021 2.270 2.280 2.120 2.170 1,514,395 -0.13(-5.65%)
Nov 08, 2021 2.130 2.380 2.130 2.300 2,869,207 +0.18(+8.49%)
Nov 05, 2021 2.150 2.180 2.100 2.120 610,505 -0.06(-2.75%)
Nov 04, 2021 2.190 2.209 2.150 2.180 660,797 -0.03(-1.36%)
Nov 03, 2021 2.200 2.280 2.160 2.210 851,991 -0.02(-0.90%)
Nov 02, 2021 2.270 2.270 2.190 2.230 792,992 -0.02(-0.89%)
Nov 01, 2021 2.150 2.280 2.200 2.250 1,333,549 +0.12(+5.63%)
Oct 29, 2021 2.220 2.240 2.120 2.130 1,021,478 -0.06(-2.74%)
Oct 28, 2021 2.040 2.310 2.020 2.190 5,786,711 +0.17(+8.42%)
Oct 27, 2021 2.040 2.065 2.000 2.020 673,604 -0.02(-0.98%)
Oct 26, 2021 2.090 2.040 704,484 -0.05(-2.39%)
Oct 25, 2021 2.010 2.140 2.010 2.090 1,575,338 +0.05(+2.45%)
Oct 22, 2021 2.100 2.105 1.990 2.040 1,222,703 -0.08(-3.77%)
Oct 21, 2021 2.140 2.190 2.100 2.120 743,350 -0.06(-2.75%)
Oct 20, 2021 2.140 2.210 2.120 2.180 644,442 +0.02(+0.93%)
Oct 19, 2021 2.100 2.165 2.070 2.160 775,473 +0.05(+2.37%)
Oct 18, 2021 2.070 2.140 2.070 2.110 541,682 +0.02(+0.96%)
Oct 15, 2021 2.170 2.170 2.065 2.090 798,236 -0.04(-1.88%)
Oct 14, 2021 2.140 2.280 2.100 2.130 2,765,393 +0.01(+0.47%)
Oct 13, 2021 2.100 2.130 2.040 2.120 668,384 +0.05(+2.42%)
Oct 12, 2021 2.030 2.100 2.010 2.070 733,065 +0.07(+3.50%)
Oct 11, 2021 2.060 2.110 2.000 2.000 1,032,153 -0.05(-2.44%)
Oct 08, 2021 2.090 2.150 2.040 2.050 800,876 -0.04(-1.91%)
Oct 07, 2021 2.000 2.140 2.000 2.090 1,524,180 +0.10(+5.03%)
Oct 06, 2021 1.990 2.070 1.960 1.990 1,120,820 -0.02(-1.00%)
Oct 05, 2021 2.150 2.230 1.980 2.010 2,616,137 -0.17(-7.80%)
Oct 04, 2021 2.240 2.255 2.140 2.180 1,923,895 -0.09(-3.96%)
Oct 01, 2021 2.310 2.340 2.201 2.270 1,903,762 -0.05(-2.16%)
Sep 30, 2021 2.280 2.428 2.190 2.320 2,487,927 +0.07(+3.11%)
Sep 29, 2021 2.420 2.760 2.230 2.250 9,380,740 -0.16(-6.64%)
Sep 28, 2021 2.220 2.465 2.160 2.410 4,352,847 +0.17(+7.59%)
Sep 27, 2021 2.140 2.290 2.105 2.240 1,336,262 +0.11(+5.16%)
Sep 24, 2021 2.290 2.310 2.120 2.130 1,521,651 -0.17(-7.39%)
Sep 23, 2021 2.250 2.350 2.170 2.300 1,994,088 +0.08(+3.60%)
Sep 22, 2021 2.100 2.280 2.085 2.220 1,990,952 +0.08(+3.74%)
Sep 21, 2021 2.140 2.160 2.070 2.140 1,109,447 +0.08(+3.88%)
Sep 20, 2021 2.110 2.150 2.050 2.060 1,609,730 -0.22(-9.65%)
Sep 17, 2021 1.950 2.300 1.930 2.280 8,567,466 +0.36(+18.75%)
Sep 16, 2021 1.880 1.938 1.850 1.920 1,047,425 +0.02(+1.05%)
Sep 15, 2021 1.900 1.915 1.810 1.900 1,073,226 +0.02(+1.06%)
Sep 14, 2021 2.020 2.020 1.850 1.880 1,420,382 -0.10(-5.05%)
Sep 13, 2021 1.950 2.020 1.890 1.980 1,037,882 +0.05(+2.59%)
Sep 10, 2021 2.010 2.030 1.920 1.930 620,931 -0.04(-2.03%)
Sep 09, 2021 1.940 2.047 1.940 1.970 931,025 -0.02(-1.01%)
Sep 08, 2021 2.010 2.010 1.910 1.990 1,036,570 -0.03(-1.49%)
Sep 07, 2021 2.070 2.128 2.000 2.020 763,516 -0.06(-2.88%)
Sep 03, 2021 2.210 2.260 2.080 2.080 1,265,484 -0.13(-5.88%)
Sep 02, 2021 2.230 2.320 2.190 2.210 1,065,772 +0.00(+0.00%)
Sep 01, 2021 2.200 2.265 2.170 2.210 796,937 -0.01(-0.45%)
Aug 31, 2021 2.190 2.270 2.150 2.220 961,823 +0.07(+3.26%)
Aug 30, 2021 2.260 2.260 2.120 2.150 987,229 -0.03(-1.38%)
Aug 27, 2021 2.020 2.200 2.020 2.180 1,232,537 +0.12(+5.83%)
Aug 26, 2021 2.040 2.145 2.030 2.060 848,548 -0.03(-1.44%)
Aug 25, 2021 2.080 2.150 2.060 2.090 840,177 -0.01(-0.48%)
Aug 24, 2021 2.050 2.120 2.010 2.100 1,051,174 +0.06(+2.94%)
Aug 23, 2021 1.920 2.050 1.910 2.040 1,381,366 +0.12(+6.25%)
Aug 20, 2021 1.900 1.952 1.880 1.920 1,414,092 -0.02(-1.03%)
Aug 19, 2021 2.070 2.100 1.910 1.940 1,518,900 -0.04(-2.02%)
Aug 18, 2021 1.940 2.270 1.870 1.980 8,436,362 +0.08(+4.21%)
Aug 17, 2021 1.910 2.100 1.867 1.900 4,715,388 +0.03(+1.60%)
Aug 16, 2021 1.940 1.940 1.850 1.870 840,399 -0.04(-2.09%)
Aug 13, 2021 2.020 2.020 1.900 1.910 849,765 -0.13(-6.37%)
Aug 12, 2021 2.020 2.050 1.960 2.040 552,691 -0.03(-1.45%)
Aug 11, 2021 2.120 2.120 1.980 2.070 813,043 -0.04(-1.90%)
Aug 10, 2021 2.030 2.120 1.980 2.110 1,049,188 +0.10(+4.98%)
Aug 09, 2021 1.910 2.040 1.890 2.010 1,214,434 +0.09(+4.69%)
Aug 06, 2021 1.960 2.030 1.884 1.920 1,240,944 -0.01(-0.52%)
Aug 05, 2021 1.880 1.965 1.850 1.930 717,435 +0.04(+2.12%)
Aug 04, 2021 1.900 1.970 1.890 1.890 571,086 -0.01(-0.53%)
Aug 03, 2021 1.950 1.970 1.870 1.900 624,699 -0.01(-0.52%)
Aug 02, 2021 2.000 2.000 1.900 1.910 710,848 -0.06(-3.05%)
Jul 30, 2021 1.930 1.990 1.920 1.970 645,707 +0.02(+1.03%)
Jul 29, 2021 1.990 2.040 1.950 1.950 545,937 -0.05(-2.50%)
Jul 28, 2021 1.940 2.050 1.940 2.000 734,669 +0.05(+2.56%)
Jul 27, 2021 2.000 2.000 1.860 1.950 1,155,187 -0.05(-2.50%)
Jul 26, 2021 1.950 2.040 1.930 2.000 737,760 +0.03(+1.52%)
Jul 23, 2021 1.980 2.000 1.920 1.970 630,649 -0.02(-1.01%)
Jul 22, 2021 2.080 2.090 1.970 1.990 704,843 -0.07(-3.40%)
Jul 21, 2021 2.080 2.140 2.030 2.060 1,173,346 -0.04(-1.90%)
Jul 20, 2021 1.950 2.120 1.860 2.100 1,807,808 +0.21(+11.11%)
Jul 19, 2021 1.790 1.960 1.760 1.890 1,684,374 -0.02(-1.05%)
Jul 16, 2021 2.000 2.010 1.910 1.910 978,684 -0.09(-4.50%)
Jul 15, 2021 2.020 2.120 1.950 2.000 1,643,823 +0.00(+0.00%)
Jul 14, 2021 2.130 2.160 2.000 2.000 1,814,697 -0.13(-6.10%)
Jul 13, 2021 2.190 2.230 2.110 2.130 1,579,871 -0.08(-3.62%)
Jul 12, 2021 2.300 2.305 2.170 2.210 1,390,887 -0.10(-4.33%)
Jul 09, 2021 2.350 2.350 2.240 2.310 1,534,076 -0.02(-0.86%)
Jul 08, 2021 2.350 2.400 2.280 2.330 1,597,656 -0.10(-4.12%)
Jul 07, 2021 2.860 2.890 2.360 2.430 4,094,507 -0.40(-14.13%)
Jul 06, 2021 2.800 2.970 2.680 2.830 6,081,573 -0.13(-4.39%)
Jul 02, 2021 2.600 3.280 2.600 2.960 45,451,216 +0.50(+20.33%)
Jul 01, 2021 2.470 2.490 2.360 2.460 1,668,773 -0.04(-1.60%)
Jun 30, 2021 2.510 2.570 2.463 2.500 752,781 -0.04(-1.57%)
Jun 29, 2021 2.650 2.660 2.500 2.540 1,013,598 -0.07(-2.68%)
Jun 28, 2021 2.540 2.690 2.540 2.610 1,676,412 +0.06(+2.35%)
Jun 25, 2021 2.520 2.600 2.500 2.550 1,100,718 +0.02(+0.79%)
Jun 24, 2021 2.650 2.680 2.500 2.530 1,278,882 -0.11(-4.17%)
Jun 23, 2021 2.470 2.640 2.440 2.640 1,900,409 +0.19(+7.76%)
Jun 22, 2021 2.340 2.450 2.300 2.450 1,316,028 +0.08(+3.38%)
Jun 21, 2021 2.410 2.430 2.260 2.370 1,462,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.