Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.530 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.270 3.350 3.130 3.220 446,021 -0.11(-3.30%)
May 30, 2023 3.260 3.400 3.210 3.330 416,313 +0.09(+2.78%)
May 26, 2023 3.310 3.320 3.120 3.240 430,001 -0.04(-1.22%)
May 25, 2023 3.540 3.590 3.250 3.280 468,574 -0.25(-7.08%)
May 24, 2023 3.750 3.750 3.350 3.530 479,075 -0.26(-6.86%)
May 23, 2023 3.600 4.030 3.590 3.790 846,113 +0.23(+6.46%)
May 22, 2023 3.260 3.590 3.260 3.560 369,617 +0.30(+9.20%)
May 19, 2023 3.320 3.450 3.200 3.260 628,955 -0.03(-0.91%)
May 18, 2023 3.350 3.380 3.220 3.290 327,338 -0.07(-2.08%)
May 17, 2023 3.430 3.470 3.260 3.360 468,750 +0.00(+0.00%)
May 16, 2023 3.590 3.630 3.360 3.360 350,648 -0.29(-7.95%)
May 15, 2023 3.500 3.655 3.380 3.650 754,398 +0.18(+5.19%)
May 12, 2023 3.530 3.595 3.353 3.470 417,132 -0.06(-1.70%)
May 11, 2023 3.600 3.720 3.470 3.530 488,353 -0.08(-2.22%)
May 10, 2023 3.470 3.800 3.450 3.610 998,861 +0.20(+5.87%)
May 09, 2023 3.510 3.510 3.280 3.410 537,910 -0.07(-2.01%)
May 08, 2023 3.300 3.500 3.260 3.480 957,320 +0.41(+13.36%)
May 05, 2023 2.770 3.080 2.749 3.070 2,718,347 +0.39(+14.55%)
May 04, 2023 2.790 2.948 2.522 2.680 593,989 +0.02(+0.75%)
May 03, 2023 2.570 2.760 2.530 2.660 607,896 +0.08(+3.10%)
May 02, 2023 2.680 2.680 2.440 2.580 805,364 -0.11(-4.09%)
May 01, 2023 2.720 3.010 2.670 2.690 608,136 -0.04(-1.47%)
Apr 28, 2023 2.820 2.830 2.615 2.730 689,674 -0.10(-3.53%)
Apr 27, 2023 2.790 2.870 2.780 2.830 449,127 +0.05(+1.80%)
Apr 26, 2023 3.130 3.170 2.770 2.780 1,180,876 -0.35(-11.18%)
Apr 25, 2023 3.310 3.350 3.130 3.130 701,687 -0.30(-8.75%)
Apr 24, 2023 3.190 3.510 3.190 3.430 496,242 +0.23(+7.19%)
Apr 21, 2023 3.250 3.260 3.150 3.200 741,240 -0.05(-1.54%)
Apr 20, 2023 3.400 3.520 3.230 3.250 350,997 -0.25(-7.14%)
Apr 19, 2023 3.540 3.540 3.280 3.500 671,068 -0.02(-0.57%)
Apr 18, 2023 3.630 3.710 3.500 3.520 398,284 -0.05(-1.40%)
Apr 17, 2023 3.260 3.600 3.200 3.570 746,821 +0.34(+10.53%)
Apr 14, 2023 3.420 3.476 3.180 3.230 606,839 -0.21(-6.10%)
Apr 13, 2023 3.550 3.590 3.360 3.440 578,705 -0.05(-1.43%)
Apr 12, 2023 3.850 3.970 3.450 3.490 911,639 -0.29(-7.67%)
Apr 11, 2023 3.940 4.000 3.770 3.780 508,445 -0.01(-0.26%)
Apr 10, 2023 3.900 4.050 3.720 3.790 485,753 +0.12(+3.27%)
Apr 06, 2023 3.930 4.020 3.610 3.670 911,220 -0.25(-6.38%)
Apr 05, 2023 4.340 4.350 3.824 3.920 615,107 -0.28(-6.67%)
Apr 04, 2023 4.800 4.857 4.164 4.200 566,237 -0.62(-12.86%)
Apr 03, 2023 4.900 4.940 4.660 4.820 275,190 -0.07(-1.43%)
Mar 31, 2023 4.500 4.930 4.500 4.890 622,923 +0.44(+9.89%)
Mar 30, 2023 4.280 4.530 4.170 4.450 2,071,690 +0.25(+5.95%)
Mar 29, 2023 4.000 4.200 3.880 4.200 404,459 +0.25(+6.33%)
Mar 28, 2023 4.160 4.230 3.950 3.950 358,744 -0.21(-5.05%)
Mar 27, 2023 4.000 4.170 3.950 4.160 275,889 +0.18(+4.52%)
Mar 24, 2023 4.150 4.175 3.800 3.980 532,871 -0.25(-5.91%)
Mar 23, 2023 4.250 4.440 4.210 4.230 366,542 +0.07(+1.68%)
Mar 22, 2023 4.350 4.410 4.150 4.160 494,604 -0.18(-4.15%)
Mar 21, 2023 4.230 4.430 4.180 4.340 348,669 +0.27(+6.63%)
Mar 20, 2023 4.170 4.290 4.030 4.070 257,080 -0.09(-2.16%)
Mar 17, 2023 4.360 4.470 4.150 4.160 397,563 -0.19(-4.37%)
Mar 16, 2023 4.290 4.360 4.170 4.350 326,099 +0.02(+0.46%)
Mar 15, 2023 4.600 4.660 4.270 4.330 597,215 -0.36(-7.68%)
Mar 14, 2023 4.990 5.090 4.630 4.690 388,649 -0.25(-5.06%)
Mar 13, 2023 4.800 5.030 4.691 4.940 365,490 +0.04(+0.82%)
Mar 10, 2023 5.000 5.080 4.850 4.900 348,931 -0.17(-3.35%)
Mar 09, 2023 5.320 5.530 5.040 5.070 394,677 -0.25(-4.70%)
Mar 08, 2023 5.410 5.465 5.230 5.320 323,348 -0.09(-1.66%)
Mar 07, 2023 5.790 5.790 5.390 5.410 548,309 -0.33(-5.75%)
Mar 06, 2023 5.960 5.960 5.650 5.740 381,384 -0.22(-3.69%)
Mar 03, 2023 5.750 6.010 5.690 5.960 603,838 +0.22(+3.83%)
Mar 02, 2023 5.300 5.784 5.200 5.740 361,103 +0.34(+6.30%)
Mar 01, 2023 5.400 5.490 4.580 5.400 1,303,695 -0.27(-4.76%)
Feb 28, 2023 5.450 5.780 5.420 5.670 337,180 +0.21(+3.85%)
Feb 27, 2023 6.090 6.120 5.400 5.460 1,081,512 -0.51(-8.54%)
Feb 24, 2023 6.000 6.000 5.870 5.970 364,678 -0.12(-1.97%)
Feb 23, 2023 6.260 6.360 6.000 6.090 593,280 -0.09(-1.46%)
Feb 22, 2023 6.320 6.530 6.020 6.180 753,802 -0.10(-1.59%)
Feb 21, 2023 5.960 6.350 5.880 6.280 1,121,228 +0.42(+7.17%)
Feb 17, 2023 5.650 5.900 5.609 5.860 553,415 +0.11(+1.91%)
Feb 16, 2023 5.900 6.040 5.710 5.750 385,314 -0.20(-3.36%)
Feb 15, 2023 5.420 6.020 5.420 5.950 458,208 +0.46(+8.38%)
Feb 14, 2023 5.200 5.540 5.150 5.490 348,893 +0.20(+3.78%)
Feb 13, 2023 5.320 5.400 5.160 5.290 428,882 -0.03(-0.56%)
Feb 10, 2023 5.160 5.410 5.050 5.320 456,039 +0.05(+0.95%)
Feb 09, 2023 5.510 5.555 5.100 5.270 671,589 -0.18(-3.30%)
Feb 08, 2023 5.430 5.600 5.380 5.450 319,335 -0.07(-1.27%)
Feb 07, 2023 5.680 5.690 5.230 5.520 875,256 -0.21(-3.66%)
Feb 06, 2023 5.890 5.940 5.600 5.730 513,146 -0.18(-3.05%)
Feb 03, 2023 5.800 6.220 5.750 5.910 697,701 +0.06(+1.03%)
Feb 02, 2023 5.740 5.870 5.630 5.850 1,118,147 +0.31(+5.60%)
Feb 01, 2023 5.700 5.700 5.362 5.540 616,355 -0.05(-0.89%)
Jan 31, 2023 5.420 5.700 5.420 5.590 365,388 +0.17(+3.14%)
Jan 30, 2023 5.770 5.790 5.270 5.420 1,178,948 -0.24(-4.24%)
Jan 27, 2023 5.350 5.710 5.220 5.660 676,972 +0.32(+5.99%)
Jan 26, 2023 5.180 5.340 5.050 5.340 810,456 +0.21(+4.09%)
Jan 25, 2023 4.950 5.300 4.800 5.130 696,946 +0.08(+1.58%)
Jan 24, 2023 4.950 5.197 4.900 5.050 479,080 +0.07(+1.41%)
Jan 23, 2023 4.720 5.000 4.650 4.980 724,636 +0.25(+5.29%)
Jan 20, 2023 4.370 4.750 4.360 4.730 449,054 +0.37(+8.49%)
Jan 19, 2023 4.440 4.440 4.200 4.360 493,358 -0.22(-4.80%)
Jan 18, 2023 4.600 4.758 4.525 4.580 315,495 +0.05(+1.10%)
Jan 17, 2023 4.620 4.670 4.460 4.530 353,325 -0.04(-0.88%)
Jan 13, 2023 4.480 4.630 4.320 4.570 339,031 +0.11(+2.47%)
Jan 12, 2023 4.260 4.510 4.132 4.460 514,619 +0.25(+5.94%)
Jan 11, 2023 4.110 4.250 3.900 4.210 564,942 +0.20(+4.99%)
Jan 10, 2023 4.530 4.537 3.950 4.010 851,421 -0.52(-11.48%)
Jan 09, 2023 4.550 4.750 4.460 4.530 746,930 +0.28(+6.59%)
Jan 06, 2023 4.170 4.270 3.900 4.250 433,094 +0.10(+2.41%)
Jan 05, 2023 3.560 4.190 3.360 4.150 663,630 +0.65(+18.57%)
Jan 04, 2023 3.450 3.530 3.300 3.500 539,111 +0.07(+2.04%)
Jan 03, 2023 3.590 3.690 3.300 3.430 438,401 -0.15(-4.19%)
Dec 30, 2022 3.300 3.600 3.300 3.580 634,621 +0.25(+7.51%)
Dec 29, 2022 3.330 3.510 3.290 3.330 2,583,347 +0.00(+0.00%)
Dec 28, 2022 3.200 3.500 3.140 3.330 612,521 +0.12(+3.74%)
Dec 27, 2022 3.490 3.590 3.210 3.210 658,497 -0.28(-8.02%)
Dec 23, 2022 3.560 3.670 3.450 3.490 369,435 -0.04(-1.13%)
Dec 22, 2022 3.500 3.750 3.460 3.530 694,192 +0.08(+2.32%)
Dec 21, 2022 3.760 3.760 3.417 3.450 460,171 -0.27(-7.26%)
Dec 20, 2022 3.580 3.860 3.550 3.720 332,460 +0.12(+3.33%)
Dec 19, 2022 3.990 4.000 3.552 3.600 367,904 -0.37(-9.32%)
Dec 16, 2022 3.980 4.128 3.900 3.970 665,866 -0.06(-1.49%)
Dec 15, 2022 4.110 4.200 3.890 4.030 590,809 -0.20(-4.73%)
Dec 14, 2022 4.180 4.330 4.000 4.230 505,081 +0.04(+0.95%)
Dec 13, 2022 4.150 4.350 4.035 4.190 528,891 +0.08(+1.95%)
Dec 12, 2022 4.200 4.210 3.961 4.110 813,127 -0.11(-2.61%)
Dec 09, 2022 4.610 4.650 4.200 4.220 330,369 -0.19(-4.31%)
Dec 08, 2022 4.470 4.620 4.310 4.410 368,444 +0.02(+0.46%)
Dec 07, 2022 4.960 5.020 4.390 4.390 433,470 -0.52(-10.59%)
Dec 06, 2022 5.400 5.400 4.880 4.910 501,780 -0.52(-9.58%)
Dec 05, 2022 5.550 5.760 5.380 5.430 273,208 -0.12(-2.16%)
Dec 02, 2022 5.520 5.760 5.400 5.550 411,274 +0.05(+0.91%)
Dec 01, 2022 5.590 5.700 5.020 5.500 984,064 -0.12(-2.14%)
Nov 30, 2022 5.400 5.650 5.260 5.620 530,723 +0.24(+4.46%)
Nov 29, 2022 5.400 5.480 5.300 5.380 180,086 -0.10(-1.82%)
Nov 28, 2022 5.850 5.950 5.340 5.480 287,271 -0.32(-5.52%)
Nov 25, 2022 5.550 5.900 5.500 5.800 162,667 +0.31(+5.65%)
Nov 23, 2022 5.700 5.710 5.400 5.490 277,825 -0.25(-4.36%)
Nov 22, 2022 5.530 5.785 5.420 5.740 234,836 +0.42(+7.89%)
Nov 21, 2022 5.820 5.950 5.300 5.320 248,255 -0.61(-10.29%)
Nov 18, 2022 5.650 5.950 5.370 5.930 305,989 +0.32(+5.70%)
Nov 17, 2022 5.650 5.670 5.350 5.610 225,573 -0.04(-0.71%)
Nov 16, 2022 5.970 6.080 5.570 5.650 270,998 -0.40(-6.61%)
Nov 15, 2022 6.330 6.500 6.020 6.050 191,666 -0.19(-3.04%)
Nov 14, 2022 6.010 6.274 5.700 6.240 285,318 +0.24(+4.00%)
Nov 11, 2022 5.660 6.020 5.500 6.000 350,357 +0.55(+10.09%)
Nov 10, 2022 5.490 5.660 5.220 5.450 477,972 +0.27(+5.21%)
Nov 09, 2022 5.950 5.950 5.005 5.180 458,997 -0.74(-12.50%)
Nov 08, 2022 5.710 5.920 5.370 5.920 353,543 +0.13(+2.25%)
Nov 07, 2022 6.250 6.300 5.770 5.790 375,650 -0.46(-7.36%)
Nov 04, 2022 6.340 6.392 6.040 6.250 229,004 -0.20(-3.10%)
Nov 03, 2022 6.270 6.620 6.170 6.450 133,747 +0.00(+0.00%)
Nov 02, 2022 6.900 6.310 6.450 148,621 -0.17(-2.57%)
Nov 01, 2022 7.080 7.340 6.610 6.620 95,427 -0.38(-5.43%)
Oct 31, 2022 6.750 7.030 6.620 7.000 180,912 +0.25(+3.70%)
Oct 28, 2022 6.840 7.020 6.540 6.750 137,115 -0.01(-0.15%)
Oct 27, 2022 7.340 7.350 6.700 6.760 194,030 -0.50(-6.89%)
Oct 26, 2022 6.950 7.310 6.910 7.260 574,918 +0.31(+4.46%)
Oct 25, 2022 6.940 7.210 6.920 6.950 142,552 +0.10(+1.46%)
Oct 24, 2022 6.980 7.077 6.770 6.850 136,119 +0.03(+0.44%)
Oct 21, 2022 7.140 7.200 6.800 6.820 203,113 -0.16(-2.29%)
Oct 20, 2022 7.210 7.450 6.980 6.980 203,627 -0.30(-4.12%)
Oct 19, 2022 7.500 7.580 7.150 7.280 167,924 -0.12(-1.62%)
Oct 18, 2022 7.650 7.840 7.350 7.400 183,171 -0.01(-0.13%)
Oct 17, 2022 7.360 7.648 7.310 7.410 181,653 +0.24(+3.35%)
Oct 14, 2022 7.000 7.500 6.730 7.170 347,335 +0.80(+12.56%)
Oct 13, 2022 6.000 6.420 5.640 6.370 312,213 +0.25(+4.08%)
Oct 12, 2022 6.090 6.290 5.900 6.120 130,490 -0.03(-0.49%)
Oct 11, 2022 6.400 6.480 6.080 6.150 161,413 -0.22(-3.45%)
Oct 10, 2022 7.000 7.130 6.310 6.370 237,190 -0.72(-10.16%)
Oct 07, 2022 7.630 7.672 7.000 7.090 204,475 -0.62(-8.04%)
Oct 06, 2022 8.010 8.220 7.680 7.710 114,956 -0.37(-4.58%)
Oct 05, 2022 8.060 8.230 7.760 8.080 89,401 -0.08(-0.98%)
Oct 04, 2022 8.120 8.250 7.900 8.160 116,245 +0.35(+4.48%)
Oct 03, 2022 7.960 8.060 7.800 7.810 98,806 -0.07(-0.89%)
Sep 30, 2022 7.670 8.250 7.670 7.880 304,493 +0.21(+2.74%)
Sep 29, 2022 8.030 8.030 7.550 7.670 414,000 -0.47(-5.77%)
Sep 28, 2022 7.830 8.190 7.830 8.140 141,509 +0.17(+2.13%)
Sep 27, 2022 8.050 8.140 7.820 7.970 99,569 +0.07(+0.89%)
Sep 26, 2022 7.870 8.260 7.850 7.900 131,852 +0.01(+0.13%)
Sep 23, 2022 8.200 8.200 7.700 7.890 327,439 -0.48(-5.73%)
Sep 22, 2022 8.910 8.938 8.320 8.370 190,258 -0.46(-5.21%)
Sep 21, 2022 8.850 9.080 8.780 8.830 130,780 -0.05(-0.56%)
Sep 20, 2022 9.010 9.240 8.800 8.880 176,690 -0.36(-3.90%)
Sep 19, 2022 9.420 9.420 9.030 9.240 110,605 -0.21(-2.22%)
Sep 16, 2022 8.780 9.600 8.694 9.450 309,433 +0.48(+5.35%)
Sep 15, 2022 9.000 9.500 8.920 8.970 214,596 -0.07(-0.77%)
Sep 14, 2022 8.820 9.290 8.711 9.040 197,772 +0.26(+2.96%)
Sep 13, 2022 8.780 8.900 8.550 8.780 142,129 -0.39(-4.25%)
Sep 12, 2022 8.720 9.180 8.650 9.170 167,399 +0.49(+5.65%)
Sep 09, 2022 8.520 8.760 8.510 8.680 108,559 +0.16(+1.88%)
Sep 08, 2022 8.780 8.810 8.350 8.520 178,512 -0.27(-3.07%)
Sep 07, 2022 8.480 8.940 8.480 8.790 177,929 +0.60(+7.33%)
Sep 06, 2022 8.440 8.485 8.150 8.190 187,469 -0.28(-3.31%)
Sep 02, 2022 8.750 8.770 8.370 8.470 144,795 -0.21(-2.42%)
Sep 01, 2022 8.870 8.870 8.560 8.680 162,301 -0.20(-2.25%)
Aug 31, 2022 8.810 9.000 8.670 8.880 140,489 +0.07(+0.79%)
Aug 30, 2022 8.980 9.150 8.760 8.810 102,854 -0.18(-2.00%)
Aug 29, 2022 8.900 9.190 8.900 8.990 115,368 +0.04(+0.45%)
Aug 26, 2022 9.500 9.520 8.950 8.950 157,336 -0.60(-6.28%)
Aug 25, 2022 9.470 9.800 9.370 9.550 195,194 +0.05(+0.53%)
Aug 24, 2022 8.980 9.530 8.980 9.500 160,671 +0.55(+6.15%)
Aug 23, 2022 8.630 9.070 8.630 8.950 150,624 +0.23(+2.64%)
Aug 22, 2022 9.000 9.000 8.630 8.720 193,463 -0.36(-3.96%)
Aug 19, 2022 9.500 9.500 9.060 9.080 183,149 -0.44(-4.62%)
Aug 18, 2022 9.210 9.620 9.110 9.520 176,693 +0.25(+2.70%)
Aug 17, 2022 9.650 9.689 9.153 9.270 161,157 -0.45(-4.63%)
Aug 16, 2022 9.860 9.950 9.590 9.720 230,343 -0.28(-2.80%)
Aug 15, 2022 10.26 10.42 9.620 10.00 410,027 -0.11(-1.09%)
Aug 12, 2022 9.560 10.19 9.440 10.11 369,178 +0.67(+7.10%)
Aug 11, 2022 9.610 9.780 9.270 9.440 278,403 +0.05(+0.53%)
Aug 10, 2022 9.160 9.540 9.099 9.390 357,134 +0.96(+11.39%)
Aug 09, 2022 9.390 9.390 8.250 8.430 444,016 -1.15(-12.00%)
Aug 08, 2022 10.00 10.21 9.580 9.580 329,032 -0.20(-2.04%)
Aug 05, 2022 9.810 10.00 9.550 9.780 208,677 +0.08(+0.82%)
Aug 04, 2022 9.300 9.810 9.200 9.700 263,025 +0.36(+3.85%)
Aug 03, 2022 8.900 9.380 8.830 9.340 169,629 +0.43(+4.83%)
Aug 02, 2022 9.100 9.230 8.590 8.910 214,211 -0.12(-1.33%)
Aug 01, 2022 9.250 9.330 8.910 9.030 127,683 -0.24(-2.59%)
Jul 29, 2022 9.470 9.470 9.250 9.270 178,613 -0.02(-0.22%)
Jul 28, 2022 9.090 9.320 8.900 9.290 146,637 +0.35(+3.91%)
Jul 27, 2022 8.680 8.955 8.420 8.940 134,621 +0.41(+4.81%)
Jul 26, 2022 8.930 8.980 8.480 8.530 89,127 -0.34(-3.83%)
Jul 25, 2022 8.670 8.930 8.560 8.870 81,171 +0.31(+3.62%)
Jul 22, 2022 8.900 8.970 8.530 8.560 107,555 -0.35(-3.93%)
Jul 21, 2022 9.000 9.200 8.710 8.910 106,906 -0.19(-2.09%)
Jul 20, 2022 9.120 9.340 8.880 9.100 168,675 +0.07(+0.78%)
Jul 19, 2022 8.700 9.080 8.700 9.030 159,582 +0.27(+3.08%)
Jul 18, 2022 8.590 8.900 8.540 8.760 151,584 +0.36(+4.29%)
Jul 15, 2022 8.230 8.400 8.020 8.400 167,253 +0.18(+2.19%)
Jul 14, 2022 8.230 8.300 8.010 8.220 160,115 -0.03(-0.36%)
Jul 13, 2022 8.360 8.480 8.200 8.250 197,957 -0.12(-1.43%)
Jul 12, 2022 8.660 8.790 8.350 8.370 107,522 -0.24(-2.79%)
Jul 11, 2022 9.100 9.360 8.590 8.610 113,979 -0.67(-7.22%)
Jul 08, 2022 9.250 9.680 8.990 9.280 102,499 +0.03(+0.32%)
Jul 07, 2022 9.080 9.590 8.960 9.250 182,047 +0.04(+0.43%)
Jul 06, 2022 9.050 9.290 8.900 9.210 184,417 +0.15(+1.66%)
Jul 05, 2022 8.760 9.060 8.560 9.060 207,803 +0.02(+0.22%)
Jul 01, 2022 8.900 9.280 8.350 9.040 315,710 +0.16(+1.80%)
Jun 30, 2022 8.970 9.140 8.700 8.880 243,310 -0.10(-1.11%)
Jun 29, 2022 10.32 10.32 8.950 8.980 753,302 -1.47(-14.07%)
Jun 28, 2022 10.99 11.25 10.34 10.45 257,650 -0.36(-3.33%)
Jun 27, 2022 10.34 11.19 10.29 10.81 275,337 +0.37(+3.54%)
Jun 24, 2022 10.58 10.84 10.27 10.44 347,896 +0.11(+1.06%)
Jun 23, 2022 9.070 10.41 8.980 10.33 743,109 +1.36(+15.16%)
Jun 22, 2022 8.600 10.04 8.535 8.970 766,578 +0.28(+3.22%)
Jun 21, 2022 8.440 8.960 8.350 8.690 433,872 +0.25(+2.96%)
Jun 17, 2022 8.180 8.470 8.100 8.440 320,009 +0.19(+2.30%)
Jun 16, 2022 8.840 8.840 8.080 8.250 176,383 -0.77(-8.54%)
Jun 15, 2022 8.970 9.240 8.790 9.020 198,705 +0.02(+0.22%)
Jun 14, 2022 9.250 9.255 8.860 9.000 306,769 -0.40(-4.26%)
Jun 13, 2022 9.480 9.480 8.860 9.400 318,081 -0.17(-1.78%)
Jun 10, 2022 9.740 9.940 9.480 9.570 170,492 -0.41(-4.11%)
Jun 09, 2022 9.790 10.37 9.688 9.980 170,057 +0.24(+2.46%)
Jun 08, 2022 9.510 9.940 9.450 9.740 82,370 +0.19(+1.99%)
Jun 07, 2022 9.520 9.750 9.370 9.550 192,961 -0.14(-1.44%)
Jun 06, 2022 9.730 9.850 9.510 9.690 208,456 -0.08(-0.82%)
Jun 03, 2022 10.26 10.26 9.540 9.770 158,891 -0.29(-2.88%)
Jun 02, 2022 9.600 10.08 9.600 10.06 126,238 +0.48(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.