Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Owl Capital Inc (NY: OWL )

17.38 +0.69 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.79	10.79	10.38	10.53	410,223	+0.00(+0.00%)
May 27, 2021	11.03	11.14	10.47	10.53	1,063,575	-0.49(-4.47%)
May 26, 2021	11.26	11.33	10.98	11.02	349,737	-0.17(-1.52%)
May 25, 2021	10.84	11.27	10.67	11.19	635,477	+0.35(+3.22%)
May 24, 2021	10.57	11.15	10.49	10.84	878,431	+0.45(+4.31%)
May 21, 2021	9.516	10.84	9.453	10.39	1,190,600	+1.07(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Owl Capital Inc (NY: OWL )

Historical Prices