Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.950 7.321 6.850 7.190 42,257 +0.22(+3.16%)
May 30, 2023 7.200 7.204 6.860 6.970 37,227 -0.23(-3.19%)
May 26, 2023 6.950 7.250 6.920 7.200 21,390 +0.25(+3.60%)
May 25, 2023 7.180 7.180 6.870 6.950 25,443 -0.12(-1.70%)
May 24, 2023 6.840 7.125 6.760 7.070 29,810 +0.26(+3.82%)
May 23, 2023 6.730 6.837 6.710 6.810 23,576 +0.15(+2.25%)
May 22, 2023 6.750 6.920 6.640 6.660 32,438 +0.17(+2.62%)
May 19, 2023 6.490 6.515 6.410 6.490 28,985 +0.01(+0.15%)
May 18, 2023 6.720 6.720 6.420 6.480 64,840 -0.21(-3.14%)
May 17, 2023 6.770 6.800 6.640 6.690 25,954 -0.09(-1.33%)
May 16, 2023 6.800 6.810 6.715 6.780 8,340 -0.05(-0.73%)
May 15, 2023 6.750 6.850 6.710 6.830 14,167 +0.06(+0.89%)
May 12, 2023 6.700 6.830 6.660 6.770 13,020 +0.12(+1.80%)
May 11, 2023 6.750 6.750 6.610 6.650 39,464 -0.04(-0.60%)
May 10, 2023 6.680 6.750 6.580 6.690 15,954 +0.01(+0.15%)
May 09, 2023 6.590 6.750 6.560 6.680 19,464 +0.13(+1.98%)
May 08, 2023 6.730 6.730 6.320 6.550 45,380 -0.18(-2.67%)
May 05, 2023 6.540 6.770 6.540 6.730 27,454 +0.23(+3.54%)
May 04, 2023 6.350 6.630 6.350 6.500 44,494 +0.20(+3.17%)
May 03, 2023 6.220 6.385 6.158 6.300 25,991 +0.13(+2.11%)
May 02, 2023 6.150 6.210 6.090 6.170 12,633 +0.04(+0.65%)
May 01, 2023 6.310 6.390 6.130 6.130 41,261 -0.18(-2.85%)
Apr 28, 2023 6.200 6.450 6.200 6.310 21,641 +0.13(+2.10%)
Apr 27, 2023 6.500 6.510 6.160 6.180 16,361 -0.16(-2.52%)
Apr 26, 2023 6.430 6.450 6.270 6.340 41,152 -0.01(-0.16%)
Apr 25, 2023 6.300 6.610 6.270 6.350 41,391 +0.05(+0.79%)
Apr 24, 2023 6.550 6.560 6.220 6.300 41,892 -0.34(-5.12%)
Apr 21, 2023 6.710 6.800 6.640 6.640 21,485 -0.11(-1.63%)
Apr 20, 2023 6.810 6.855 6.650 6.750 21,278 -0.18(-2.60%)
Apr 19, 2023 6.770 6.940 6.750 6.930 23,107 +0.05(+0.73%)
Apr 18, 2023 7.100 7.100 6.810 6.880 25,098 -0.23(-3.23%)
Apr 17, 2023 7.040 7.130 6.970 7.110 29,320 +0.07(+0.99%)
Apr 14, 2023 7.080 7.150 6.860 7.040 24,887 -0.01(-0.14%)
Apr 13, 2023 7.000 7.100 6.960 7.050 14,648 +0.10(+1.44%)
Apr 12, 2023 7.100 7.100 6.950 6.950 38,643 -0.14(-1.97%)
Apr 11, 2023 7.040 7.170 6.950 7.090 68,115 +0.01(+0.14%)
Apr 10, 2023 6.830 7.090 6.830 7.080 59,253 +0.28(+4.12%)
Apr 06, 2023 6.600 6.865 6.506 6.800 40,403 +0.24(+3.66%)
Apr 05, 2023 6.270 6.599 6.200 6.560 71,091 +0.27(+4.29%)
Apr 04, 2023 6.400 6.510 6.290 6.290 73,602 -0.21(-3.23%)
Apr 03, 2023 6.500 6.610 6.300 6.500 205,952 +0.00(+0.00%)
Mar 31, 2023 6.540 6.720 6.360 6.500 230,071 -0.03(-0.46%)
Mar 30, 2023 6.417 6.591 6.260 6.530 147,183 +0.22(+3.49%)
Mar 29, 2023 6.560 6.600 6.200 6.310 102,154 -0.19(-2.92%)
Mar 28, 2023 6.790 6.790 6.330 6.500 210,558 +0.03(+0.46%)
Mar 27, 2023 6.700 6.790 6.330 6.470 259,241 -0.07(-1.07%)
Mar 24, 2023 6.510 6.650 6.420 6.540 75,475 -0.03(-0.46%)
Mar 23, 2023 6.610 6.870 6.300 6.570 81,516 +0.05(+0.77%)
Mar 22, 2023 7.020 7.030 6.460 6.520 181,046 -0.50(-7.12%)
Mar 21, 2023 6.990 7.260 6.914 7.020 104,585 +0.06(+0.86%)
Mar 20, 2023 6.990 7.120 6.760 6.960 67,378 -0.03(-0.43%)
Mar 17, 2023 7.010 7.405 6.500 6.990 231,488 -0.61(-8.03%)
Mar 16, 2023 7.320 7.860 7.250 7.600 77,600 +0.27(+3.68%)
Mar 15, 2023 7.500 7.500 7.238 7.330 30,834 -0.14(-1.87%)
Mar 14, 2023 7.570 7.700 7.380 7.470 45,473 -0.14(-1.84%)
Mar 13, 2023 7.990 7.990 7.500 7.610 60,914 -0.39(-4.87%)
Mar 10, 2023 7.500 8.050 7.500 8.000 121,647 +0.20(+2.56%)
Mar 09, 2023 7.840 7.840 7.730 7.800 42,673 -0.02(-0.26%)
Mar 08, 2023 7.650 7.840 7.420 7.820 46,600 +0.25(+3.30%)
Mar 07, 2023 7.410 7.610 7.410 7.570 23,122 +0.12(+1.61%)
Mar 06, 2023 7.580 7.650 7.435 7.450 38,180 -0.13(-1.72%)
Mar 03, 2023 7.320 7.590 7.290 7.580 24,381 +0.17(+2.29%)
Mar 02, 2023 7.410 7.470 7.250 7.410 23,610 -0.07(-0.94%)
Mar 01, 2023 7.240 7.590 7.240 7.480 42,798 +0.18(+2.47%)
Feb 28, 2023 7.300 7.330 7.200 7.300 12,236 -0.02(-0.27%)
Feb 27, 2023 7.350 7.350 7.024 7.320 28,349 +0.07(+0.97%)
Feb 24, 2023 7.090 7.300 7.050 7.250 36,266 +0.15(+2.11%)
Feb 23, 2023 7.150 7.220 7.100 7.100 13,450 +0.01(+0.14%)
Feb 22, 2023 7.000 7.205 7.000 7.090 11,423 +0.04(+0.57%)
Feb 21, 2023 6.990 7.100 6.920 7.050 39,019 -0.27(-3.69%)
Feb 17, 2023 7.390 7.390 7.180 7.320 20,024 +0.01(+0.14%)
Feb 16, 2023 7.400 7.400 7.029 7.310 23,587 +0.03(+0.41%)
Feb 15, 2023 6.930 7.380 6.927 7.280 51,881 +0.38(+5.51%)
Feb 14, 2023 6.720 6.900 6.700 6.900 24,892 +0.12(+1.77%)
Feb 13, 2023 6.980 6.980 6.510 6.780 27,536 +0.18(+2.73%)
Feb 10, 2023 6.870 6.870 6.580 6.600 9,372 -0.05(-0.75%)
Feb 09, 2023 6.630 6.650 6.555 6.650 18,997 -0.01(-0.15%)
Feb 08, 2023 6.680 6.811 6.600 6.660 15,030 -0.04(-0.60%)
Feb 07, 2023 6.860 6.940 6.640 6.700 14,727 -0.13(-1.90%)
Feb 06, 2023 6.960 6.980 6.750 6.830 33,451 -0.08(-1.16%)
Feb 03, 2023 6.670 6.980 6.650 6.910 26,703 +0.25(+3.75%)
Feb 02, 2023 6.640 6.844 6.640 6.660 27,362 +0.02(+0.30%)
Feb 01, 2023 6.790 6.798 6.630 6.640 82,977 -0.04(-0.60%)
Jan 31, 2023 6.200 6.720 6.200 6.680 26,893 +0.43(+6.88%)
Jan 30, 2023 6.390 6.390 6.390 6.250 24,538 +0.00(+0.00%)
Jan 27, 2023 6.150 6.350 6.150 6.250 22,215 +0.03(+0.48%)
Jan 26, 2023 6.220 6.400 6.150 6.220 62,553 +0.00(+0.00%)
Jan 25, 2023 6.410 6.410 6.090 6.220 39,564 -0.02(-0.32%)
Jan 24, 2023 6.000 6.240 6.000 6.240 27,997 +0.17(+2.80%)
Jan 23, 2023 6.250 6.250 6.010 6.070 18,531 +0.03(+0.50%)
Jan 20, 2023 5.620 6.060 5.600 6.040 28,726 +0.37(+6.53%)
Jan 19, 2023 5.702 5.745 5.620 5.670 65,609 -0.05(-0.87%)
Jan 18, 2023 5.730 5.750 5.600 5.720 43,824 -0.01(-0.17%)
Jan 17, 2023 5.810 5.811 5.650 5.730 30,353 -0.12(-2.05%)
Jan 13, 2023 5.500 5.860 5.500 5.850 31,164 +0.33(+5.98%)
Jan 12, 2023 5.710 5.749 5.500 5.520 20,452 -0.08(-1.43%)
Jan 11, 2023 5.430 5.679 5.430 5.600 23,186 -0.09(-1.58%)
Jan 10, 2023 5.530 5.690 5.300 5.690 12,398 +0.21(+3.83%)
Jan 09, 2023 5.250 5.520 5.250 5.480 51,893 +0.23(+4.38%)
Jan 06, 2023 5.400 5.400 5.250 5.250 31,576 +0.03(+0.57%)
Jan 05, 2023 5.220 5.280 5.190 5.220 30,436 +0.00(+0.00%)
Jan 04, 2023 5.260 5.280 5.110 5.220 39,409 -0.04(-0.76%)
Jan 03, 2023 5.220 5.312 5.210 5.260 26,705 +0.00(+0.00%)
Dec 30, 2022 5.200 5.260 5.170 5.260 18,680 +0.10(+1.94%)
Dec 29, 2022 5.240 5.390 5.160 5.160 34,504 -0.10(-1.90%)
Dec 28, 2022 5.260 5.280 5.125 5.260 28,930 +0.03(+0.57%)
Dec 27, 2022 5.230 5.340 5.210 5.230 25,109 -0.06(-1.13%)
Dec 23, 2022 5.280 5.377 5.190 5.290 40,928 -0.06(-1.12%)
Dec 22, 2022 5.300 5.350 5.120 5.350 30,075 +0.02(+0.38%)
Dec 21, 2022 5.160 5.400 5.160 5.330 54,428 +0.13(+2.50%)
Dec 20, 2022 5.260 5.500 5.180 5.200 125,471 -0.07(-1.33%)
Dec 19, 2022 5.680 5.680 5.190 5.270 84,367 -0.17(-3.13%)
Dec 16, 2022 5.590 5.820 5.390 5.440 76,183 -0.25(-4.39%)
Dec 15, 2022 5.480 5.938 5.400 5.690 136,203 +0.25(+4.60%)
Dec 14, 2022 5.920 6.110 5.440 5.440 130,932 -0.42(-7.17%)
Dec 13, 2022 5.700 5.860 5.600 5.860 32,421 +0.36(+6.55%)
Dec 12, 2022 5.450 5.656 5.365 5.500 47,002 +0.01(+0.18%)
Dec 09, 2022 5.260 5.565 5.240 5.490 66,904 +0.25(+4.77%)
Dec 08, 2022 5.190 5.340 5.190 5.240 22,749 +0.03(+0.58%)
Dec 07, 2022 5.720 5.910 5.120 5.210 32,894 -0.03(-0.57%)
Dec 06, 2022 5.690 5.690 5.180 5.240 52,971 -0.04(-0.76%)
Dec 05, 2022 5.320 5.408 5.250 5.280 47,009 -0.04(-0.75%)
Dec 02, 2022 5.300 5.490 5.230 5.320 43,243 +0.02(+0.38%)
Dec 01, 2022 5.241 5.375 5.180 5.300 18,682 +0.13(+2.51%)
Nov 30, 2022 5.100 5.230 5.060 5.170 9,940 +0.07(+1.37%)
Nov 29, 2022 5.255 5.255 5.085 5.100 19,228 -0.11(-2.11%)
Nov 28, 2022 5.450 5.460 5.180 5.210 46,301 -0.25(-4.58%)
Nov 25, 2022 5.460 5.490 5.200 5.460 33,865 +0.11(+2.06%)
Nov 23, 2022 5.200 5.430 5.055 5.350 36,964 +0.26(+5.11%)
Nov 22, 2022 4.980 5.210 4.980 5.090 32,801 +0.16(+3.25%)
Nov 21, 2022 5.110 5.210 4.910 4.930 56,536 -0.34(-6.45%)
Nov 18, 2022 5.070 5.270 4.845 5.270 49,632 +0.24(+4.77%)
Nov 17, 2022 4.800 5.080 4.740 5.030 29,301 +0.17(+3.50%)
Nov 16, 2022 4.870 4.950 4.740 4.860 27,872 -0.03(-0.61%)
Nov 15, 2022 4.980 4.980 4.840 4.890 31,627 +0.10(+2.09%)
Nov 14, 2022 4.790 4.950 4.740 4.790 48,088 +0.00(+0.00%)
Nov 11, 2022 4.800 5.000 4.770 4.790 96,371 -0.01(-0.21%)
Nov 10, 2022 4.970 5.090 4.750 4.800 47,659 +0.03(+0.63%)
Nov 09, 2022 4.790 5.148 4.630 4.770 67,530 -0.02(-0.42%)
Nov 08, 2022 4.770 4.815 4.530 4.790 151,609 +0.12(+2.57%)
Nov 07, 2022 4.500 4.740 4.500 4.670 206,238 +0.17(+3.78%)
Nov 04, 2022 4.800 4.890 4.500 4.500 74,278 -0.20(-4.26%)
Nov 03, 2022 4.820 4.960 4.600 4.700 218,666 -0.26(-5.24%)
Nov 02, 2022 5.250 5.340 4.860 4.960 42,297 -0.30(-5.79%)
Nov 01, 2022 5.450 5.450 5.250 5.265 15,716 +0.01(+0.29%)
Oct 31, 2022 5.150 5.370 5.150 5.250 36,306 -0.01(-0.19%)
Oct 28, 2022 5.400 5.554 5.250 5.260 28,359 -0.04(-0.75%)
Oct 27, 2022 5.100 5.300 5.100 5.300 24,695 +0.20(+3.92%)
Oct 26, 2022 4.890 5.253 4.890 5.100 16,507 +0.14(+2.82%)
Oct 25, 2022 4.940 5.085 4.860 4.960 17,442 +0.15(+3.12%)
Oct 24, 2022 4.880 4.950 4.775 4.810 28,074 -0.05(-1.03%)
Oct 21, 2022 4.810 5.000 4.800 4.860 29,553 +0.08(+1.67%)
Oct 20, 2022 4.800 4.890 4.735 4.780 22,608 -0.01(-0.21%)
Oct 19, 2022 5.010 5.010 4.790 4.790 19,266 -0.27(-5.34%)
Oct 18, 2022 5.100 5.240 4.930 5.060 32,585 +0.00(+0.00%)
Oct 17, 2022 4.980 5.100 4.800 5.060 36,255 +0.24(+4.98%)
Oct 14, 2022 5.070 5.115 4.730 4.820 18,243 -0.20(-3.98%)
Oct 13, 2022 4.740 5.100 4.740 5.020 23,871 +0.13(+2.66%)
Oct 12, 2022 4.800 4.930 4.800 4.890 22,520 +0.06(+1.24%)
Oct 11, 2022 4.840 4.950 4.820 4.830 30,959 -0.15(-3.01%)
Oct 10, 2022 5.110 5.110 4.823 4.980 76,284 -0.14(-2.73%)
Oct 07, 2022 5.250 5.330 5.120 5.120 17,964 -0.15(-2.85%)
Oct 06, 2022 5.220 5.331 5.220 5.270 11,105 +0.05(+0.96%)
Oct 05, 2022 5.300 5.434 5.220 5.220 36,781 -0.07(-1.32%)
Oct 04, 2022 5.300 5.420 5.280 5.290 43,776 +0.02(+0.38%)
Oct 03, 2022 5.180 5.410 5.080 5.270 25,065 +0.21(+4.15%)
Sep 30, 2022 5.090 5.300 5.060 5.060 22,266 -0.07(-1.36%)
Sep 29, 2022 5.150 5.320 5.080 5.130 30,045 -0.04(-0.77%)
Sep 28, 2022 5.200 5.290 5.100 5.170 35,422 -0.11(-2.08%)
Sep 27, 2022 5.270 5.380 5.210 5.280 18,216 +0.08(+1.64%)
Sep 26, 2022 5.080 5.497 5.045 5.195 95,872 +0.12(+2.26%)
Sep 23, 2022 5.360 5.400 5.080 5.080 86,817 -0.37(-6.79%)
Sep 22, 2022 5.500 5.635 5.250 5.450 55,268 -0.21(-3.71%)
Sep 21, 2022 5.820 5.878 5.590 5.660 34,773 -0.17(-2.92%)
Sep 20, 2022 6.110 6.170 5.660 5.830 77,323 -0.35(-5.66%)
Sep 19, 2022 6.450 6.450 6.120 6.180 83,357 -0.35(-5.36%)
Sep 16, 2022 6.540 6.800 6.350 6.530 58,089 -0.15(-2.25%)
Sep 15, 2022 6.650 6.814 6.610 6.680 21,467 +0.05(+0.75%)
Sep 14, 2022 6.710 6.870 6.630 6.630 26,260 -0.08(-1.19%)
Sep 13, 2022 6.640 6.895 6.550 6.710 48,273 -0.11(-1.61%)
Sep 12, 2022 7.020 7.200 6.790 6.820 53,828 -0.20(-2.85%)
Sep 09, 2022 7.070 7.170 7.010 7.020 15,933 +0.12(+1.74%)
Sep 08, 2022 6.960 7.220 6.850 6.900 15,319 -0.06(-0.86%)
Sep 07, 2022 6.790 7.260 6.790 6.960 41,523 +0.17(+2.50%)
Sep 06, 2022 6.830 7.376 6.590 6.790 117,412 -0.07(-1.02%)
Sep 02, 2022 7.110 7.130 6.800 6.860 35,973 -0.15(-2.14%)
Sep 01, 2022 7.200 7.385 6.650 7.010 50,596 -0.25(-3.44%)
Aug 31, 2022 7.100 7.430 7.085 7.260 44,803 +0.16(+2.25%)
Aug 30, 2022 7.520 7.523 7.020 7.100 49,184 -0.47(-6.21%)
Aug 29, 2022 7.530 7.715 7.310 7.570 42,284 -0.08(-1.05%)
Aug 26, 2022 7.840 7.870 7.610 7.650 53,058 -0.11(-1.42%)
Aug 25, 2022 7.790 7.900 7.516 7.760 42,911 +0.03(+0.39%)
Aug 24, 2022 7.790 7.960 7.680 7.730 36,379 -0.12(-1.53%)
Aug 23, 2022 8.060 8.060 7.790 7.850 84,916 -0.28(-3.44%)
Aug 22, 2022 8.120 8.250 7.680 8.130 78,811 -0.03(-0.37%)
Aug 19, 2022 8.410 8.410 8.010 8.160 42,672 -0.21(-2.51%)
Aug 18, 2022 8.150 8.420 8.080 8.370 33,903 +0.17(+2.07%)
Aug 17, 2022 8.130 8.360 8.020 8.200 75,622 +0.10(+1.23%)
Aug 16, 2022 8.040 8.130 7.910 8.100 89,275 +0.05(+0.62%)
Aug 15, 2022 8.000 8.240 7.830 8.050 57,243 +0.00(+0.00%)
Aug 12, 2022 8.050 8.127 7.830 8.050 38,330 -0.02(-0.25%)
Aug 11, 2022 8.390 8.400 7.850 8.070 103,410 -0.30(-3.58%)
Aug 10, 2022 8.000 8.400 7.964 8.370 120,311 +0.37(+4.62%)
Aug 09, 2022 7.850 8.000 7.700 8.000 114,445 +0.14(+1.78%)
Aug 08, 2022 7.510 8.000 7.450 7.860 166,612 +0.13(+1.68%)
Aug 05, 2022 8.140 8.150 7.370 7.730 97,042 -0.39(-4.80%)
Aug 04, 2022 7.250 8.230 6.790 8.120 329,183 +1.03(+14.53%)
Aug 03, 2022 6.730 7.240 6.670 7.090 80,903 +0.35(+5.19%)
Aug 02, 2022 6.790 6.966 6.560 6.740 102,995 -0.10(-1.46%)
Aug 01, 2022 6.590 7.025 6.590 6.840 143,562 +0.19(+2.86%)
Jul 29, 2022 6.890 6.950 6.620 6.650 88,466 -0.34(-4.86%)
Jul 28, 2022 6.970 6.995 6.730 6.990 72,749 +0.01(+0.14%)
Jul 27, 2022 6.880 7.210 6.770 6.980 78,280 +0.06(+0.87%)
Jul 26, 2022 7.140 7.300 6.660 6.920 157,594 -0.26(-3.62%)
Jul 25, 2022 7.450 7.620 7.120 7.180 241,477 -0.14(-1.91%)
Jul 22, 2022 7.670 7.700 6.910 7.320 192,620 -0.38(-4.94%)
Jul 21, 2022 7.410 7.760 7.410 7.700 149,400 +0.29(+3.91%)
Jul 20, 2022 7.880 7.900 7.300 7.410 177,941 -0.42(-5.36%)
Jul 19, 2022 7.560 7.860 7.500 7.830 208,681 +0.28(+3.71%)
Jul 18, 2022 7.420 7.635 7.400 7.550 79,493 +0.19(+2.58%)
Jul 15, 2022 7.490 7.550 7.230 7.360 58,521 -0.16(-2.13%)
Jul 14, 2022 7.700 7.700 7.130 7.520 59,092 -0.03(-0.40%)
Jul 13, 2022 7.480 7.686 7.350 7.550 43,528 +0.12(+1.62%)
Jul 12, 2022 7.730 7.740 7.090 7.430 178,182 -0.20(-2.62%)
Jul 11, 2022 7.240 7.705 7.200 7.630 172,740 +0.38(+5.24%)
Jul 08, 2022 7.220 7.250 7.020 7.250 31,753 +0.04(+0.55%)
Jul 07, 2022 7.100 7.250 6.840 7.210 82,525 +0.23(+3.30%)
Jul 06, 2022 7.140 7.140 6.790 6.980 50,404 -0.12(-1.69%)
Jul 05, 2022 7.110 7.120 6.960 7.100 92,273 +0.05(+0.71%)
Jul 01, 2022 7.090 7.150 6.930 7.050 111,777 -0.08(-1.12%)
Jun 30, 2022 6.880 7.150 6.550 7.130 74,193 +0.32(+4.70%)
Jun 29, 2022 6.990 6.990 6.680 6.810 46,619 -0.17(-2.44%)
Jun 28, 2022 7.190 7.350 6.930 6.980 108,315 -0.12(-1.69%)
Jun 27, 2022 7.100 7.100 6.809 7.100 123,672 +0.00(+0.00%)
Jun 24, 2022 6.760 7.220 6.744 7.100 175,967 +0.47(+7.09%)
Jun 23, 2022 6.270 6.790 6.270 6.630 54,184 +0.43(+6.94%)
Jun 22, 2022 6.430 6.710 6.120 6.200 95,115 -0.31(-4.76%)
Jun 21, 2022 6.050 6.860 6.040 6.510 144,457 +0.41(+6.72%)
Jun 17, 2022 5.710 6.420 5.560 6.100 196,159 +0.44(+7.77%)
Jun 16, 2022 6.100 6.210 5.620 5.660 136,301 -0.55(-8.86%)
Jun 15, 2022 6.240 6.430 6.120 6.210 83,038 -0.03(-0.48%)
Jun 14, 2022 6.060 6.290 6.060 6.240 63,829 +0.18(+2.97%)
Jun 13, 2022 6.490 6.490 5.770 6.060 136,112 -0.65(-9.69%)
Jun 10, 2022 6.750 6.800 6.670 6.710 31,225 -0.06(-0.89%)
Jun 09, 2022 6.920 6.920 6.700 6.770 54,884 -0.07(-1.02%)
Jun 08, 2022 6.500 6.920 6.340 6.840 140,151 +0.40(+6.21%)
Jun 07, 2022 6.090 6.500 5.912 6.440 134,104 +0.35(+5.75%)
Jun 06, 2022 5.800 6.100 5.755 6.090 159,240 +0.39(+6.84%)
Jun 03, 2022 5.810 5.810 5.351 5.700 25,102 -0.07(-1.21%)
Jun 02, 2022 5.490 5.847 5.300 5.770 139,131 +0.35(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.