Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 1.799 1.500 1.718 410,934 +0.15(+9.43%)
May 27, 2022 1.420 1.700 1.415 1.570 435,417 +0.12(+8.58%)
May 26, 2022 1.400 1.480 1.397 1.446 108,818 +0.05(+3.51%)
May 25, 2022 1.317 1.490 1.317 1.397 196,873 +0.08(+5.75%)
May 24, 2022 1.416 1.440 1.305 1.321 230,111 -0.12(-8.26%)
May 23, 2022 1.531 1.540 1.400 1.440 395,665 -0.06(-4.00%)
May 20, 2022 1.581 1.622 1.430 1.500 269,315 -0.06(-4.15%)
May 19, 2022 1.568 1.625 1.550 1.565 170,935 +0.00(+0.00%)
May 18, 2022 1.700 1.724 1.530 1.565 1,433,671 -0.11(-6.85%)
May 17, 2022 1.689 1.789 1.640 1.680 799,157 -0.01(-0.59%)
May 16, 2022 1.680 1.725 1.600 1.690 388,166 -0.02(-1.11%)
May 13, 2022 1.752 1.880 1.630 1.709 1,209,915 +0.01(+0.47%)
May 12, 2022 1.677 2.039 1.677 1.701 1,808,918 -0.10(-5.60%)
May 11, 2022 2.200 2.300 1.720 1.802 2,975,625 -1.40(-43.69%)
May 10, 2022 3.700 4.230 3.120 3.200 2,172,397 -0.54(-14.48%)
May 09, 2022 3.700 4.224 3.634 3.742 1,162,948 -0.30(-7.33%)
May 06, 2022 4.600 4.889 3.710 4.038 2,503,955 -0.96(-19.24%)
May 05, 2022 4.850 5.100 4.550 5.000 2,183,364 +0.10(+2.04%)
May 04, 2022 4.842 5.060 4.250 4.900 2,359,577 +0.00(+0.00%)
May 03, 2022 4.380 5.000 4.326 4.900 2,504,434 +0.50(+11.36%)
May 02, 2022 4.600 4.700 3.610 4.400 2,607,032 -0.12(-2.57%)
Apr 29, 2022 4.200 4.790 4.127 4.516 1,948,670 +0.22(+5.02%)
Apr 28, 2022 3.971 4.450 3.750 4.300 1,718,576 +0.54(+14.48%)
Apr 27, 2022 3.400 3.805 3.250 3.756 1,042,080 +0.42(+12.49%)
Apr 26, 2022 3.495 3.680 3.069 3.339 1,157,921 +0.04(+1.18%)
Apr 25, 2022 2.719 3.500 2.620 3.300 1,305,828 +0.46(+16.36%)
Apr 22, 2022 2.968 3.108 2.687 2.836 286,365 -0.21(-7.02%)
Apr 21, 2022 2.900 3.270 2.828 3.050 668,016 +0.06(+2.01%)
Apr 20, 2022 2.400 3.010 2.410 2.990 1,047,327 +0.55(+22.29%)
Apr 19, 2022 2.250 2.550 2.250 2.445 181,721 -0.06(-2.20%)
Apr 18, 2022 2.110 2.884 2.050 2.500 888,043 +0.39(+18.48%)
Apr 14, 2022 2.070 2.155 2.002 2.110 18,318 +0.02(+1.10%)
Apr 13, 2022 2.000 2.120 2.000 2.087 24,742 +0.08(+3.83%)
Apr 12, 2022 2.130 2.130 2.000 2.010 110,834 -0.12(-5.77%)
Apr 11, 2022 2.134 2.189 2.111 2.133 21,843 -0.07(-3.05%)
Apr 08, 2022 2.150 2.200 2.110 2.200 31,630 +0.08(+3.53%)
Apr 07, 2022 2.250 2.260 2.100 2.125 53,548 -0.15(-6.47%)
Apr 06, 2022 2.300 2.300 2.223 2.272 42,190 +0.01(+0.31%)
Apr 05, 2022 2.340 2.340 2.251 2.265 44,502 -0.05(-2.37%)
Apr 04, 2022 2.400 2.410 2.200 2.320 55,938 +0.03(+1.31%)
Apr 01, 2022 2.275 2.429 2.230 2.290 78,964 +0.06(+2.88%)
Mar 31, 2022 2.255 2.299 2.181 2.226 53,626 -0.07(-3.22%)
Mar 30, 2022 2.391 2.420 2.250 2.300 34,743 -0.09(-3.81%)
Mar 29, 2022 2.200 2.490 2.217 2.391 102,856 +0.16(+7.32%)
Mar 28, 2022 2.212 2.298 2.162 2.228 60,773 -0.05(-2.28%)
Mar 25, 2022 2.280 2.339 2.201 2.280 104,503 -0.05(-2.06%)
Mar 24, 2022 2.400 2.420 2.281 2.328 72,085 -0.07(-3.00%)
Mar 23, 2022 2.378 2.480 2.250 2.400 122,819 -0.01(-0.58%)
Mar 22, 2022 2.413 2.497 2.350 2.414 108,645 -0.04(-1.71%)
Mar 21, 2022 2.400 2.543 2.275 2.456 129,570 +0.05(+2.04%)
Mar 18, 2022 2.150 2.549 2.150 2.407 324,262 +0.16(+7.22%)
Mar 17, 2022 2.250 2.350 2.013 2.245 416,822 +0.13(+6.15%)
Mar 16, 2022 2.138 2.250 2.020 2.115 275,925 +0.12(+5.75%)
Mar 15, 2022 2.480 2.599 1.950 2.000 976,240 -0.02(-0.89%)
Mar 14, 2022 2.000 2.110 1.901 2.018 67,391 +0.00(+0.10%)
Mar 11, 2022 2.084 2.200 1.900 2.016 62,272 -0.13(-6.15%)
Mar 10, 2022 2.133 2.199 2.050 2.148 46,842 -0.05(-2.32%)
Mar 09, 2022 2.036 2.200 2.010 2.199 76,069 +0.10(+4.76%)
Mar 08, 2022 1.900 2.108 1.801 2.099 112,037 +0.20(+10.47%)
Mar 07, 2022 2.000 2.099 1.860 1.900 74,922 -0.10(-5.00%)
Mar 04, 2022 2.000 2.000 1.900 2.000 77,554 +0.00(+0.15%)
Mar 03, 2022 2.000 2.098 1.960 1.997 124,612 -0.07(-3.53%)
Mar 02, 2022 2.000 2.180 1.900 2.070 434,168 +0.23(+12.56%)
Mar 01, 2022 1.823 1.880 1.750 1.839 80,143 -0.04(-2.18%)
Feb 28, 2022 1.995 1.995 1.770 1.880 63,204 +0.11(+6.40%)
Feb 25, 2022 1.700 1.824 1.700 1.767 35,288 +0.04(+2.14%)
Feb 24, 2022 1.600 1.750 1.560 1.730 91,386 -0.10(-5.26%)
Feb 23, 2022 1.910 1.958 1.812 1.826 26,810 -0.04(-2.35%)
Feb 22, 2022 2.000 2.000 1.762 1.870 54,582 -0.15(-7.43%)
Feb 18, 2022 2.020 0 -0.12(-5.65%)
Feb 17, 2022 2.237 2.237 2.100 2.141 27,256 +0.03(+1.23%)
Feb 16, 2022 2.050 2.200 2.050 2.115 20,202 +0.03(+1.59%)
Feb 15, 2022 2.025 2.100 2.025 2.082 29,837 +0.06(+3.17%)
Feb 14, 2022 2.100 2.100 2.004 2.018 28,494 +0.02(+0.85%)
Feb 11, 2022 2.200 2.260 2.000 2.001 50,471 -0.16(-7.36%)
Feb 10, 2022 2.200 2.275 2.134 2.160 46,947 -0.06(-2.53%)
Feb 09, 2022 2.100 2.244 2.100 2.216 36,105 +0.09(+4.38%)
Feb 08, 2022 2.100 2.200 2.052 2.123 32,489 +0.06(+2.81%)
Feb 07, 2022 2.000 2.100 2.000 2.065 41,199 +0.02(+1.23%)
Feb 04, 2022 2.015 2.090 2.000 2.040 24,953 -0.02(-1.21%)
Feb 03, 2022 2.058 2.000 2.065 36,357 +0.04(+2.08%)
Feb 02, 2022 2.100 2.100 1.970 2.023 47,855 +0.02(+0.95%)
Feb 01, 2022 1.900 2.100 1.854 2.004 206,044 +0.15(+8.32%)
Jan 31, 2022 1.800 1.897 1.850 105,853 +0.11(+6.32%)
Jan 28, 2022 1.800 1.800 1.680 1.740 74,113 -0.01(-0.57%)
Jan 27, 2022 1.960 1.960 1.705 1.750 161,170 -0.09(-4.68%)
Jan 26, 2022 1.816 1.990 1.816 1.836 186,448 +0.06(+3.32%)
Jan 25, 2022 1.882 1.900 1.725 1.777 84,465 -0.12(-6.47%)
Jan 24, 2022 1.897 1.939 1.710 1.900 142,996 -0.06(-2.86%)
Jan 21, 2022 2.100 2.167 1.901 1.956 156,874 -0.17(-8.13%)
Jan 20, 2022 2.150 2.215 2.111 2.129 55,810 +0.02(+1.19%)
Jan 19, 2022 2.300 2.300 2.100 2.104 52,511 -0.09(-4.10%)
Jan 18, 2022 2.200 2.269 2.151 2.194 52,447 -0.01(-0.27%)
Jan 14, 2022 2.200 0 -0.03(-1.57%)
Jan 13, 2022 2.390 2.390 2.220 2.235 34,621 -0.06(-2.40%)
Jan 12, 2022 2.318 2.350 2.210 2.290 51,136 -0.10(-4.18%)
Jan 11, 2022 2.200 2.400 2.151 2.390 114,634 +0.10(+4.37%)
Jan 10, 2022 2.231 2.290 2.101 2.290 82,090 +0.04(+1.69%)
Jan 07, 2022 2.330 2.330 2.230 2.252 63,757 +0.02(+0.81%)
Jan 06, 2022 2.333 2.333 2.220 2.234 103,851 -0.17(-7.11%)
Jan 05, 2022 2.420 2.546 2.321 2.405 121,880 -0.02(-0.66%)
Jan 04, 2022 2.400 2.525 2.355 2.421 82,633 +0.06(+2.72%)
Jan 03, 2022 2.350 2.358 2.275 2.357 130,793 +0.06(+2.48%)
Dec 31, 2021 2.420 2.420 2.260 2.300 210,319 -0.15(-6.08%)
Dec 30, 2021 2.400 2.480 2.314 2.449 141,483 +0.10(+4.21%)
Dec 29, 2021 2.400 2.404 2.300 2.350 122,340 +0.05(+2.04%)
Dec 28, 2021 2.500 2.510 2.303 2.303 162,678 -0.20(-7.88%)
Dec 27, 2021 2.700 2.700 2.460 2.500 85,002 -0.10(-3.85%)
Dec 23, 2021 2.497 2.700 2.497 2.600 98,575 +0.10(+4.21%)
Dec 22, 2021 2.500 2.500 2.312 2.495 65,211 +0.07(+2.84%)
Dec 21, 2021 2.500 2.513 2.375 2.426 117,226 -0.02(-0.98%)
Dec 20, 2021 2.473 2.503 2.354 2.450 77,144 -0.10(-3.92%)
Dec 17, 2021 2.522 2.600 2.400 2.550 64,172 -0.05(-1.92%)
Dec 16, 2021 2.730 2.730 2.490 2.600 78,676 +0.10(+4.00%)
Dec 15, 2021 2.526 2.550 2.402 2.500 63,594 +0.00(+0.04%)
Dec 14, 2021 2.700 2.700 2.401 2.499 144,848 -0.06(-2.38%)
Dec 13, 2021 2.700 2.799 2.532 2.560 92,090 -0.17(-6.06%)
Dec 10, 2021 2.737 2.848 2.701 2.725 158,208 -0.07(-2.36%)
Dec 09, 2021 2.887 2.935 2.711 2.791 70,897 -0.10(-3.36%)
Dec 08, 2021 2.863 2.890 2.776 2.888 81,669 +0.02(+0.66%)
Dec 07, 2021 2.730 2.900 2.730 2.869 101,784 +0.20(+7.41%)
Dec 06, 2021 2.500 2.770 2.500 2.671 108,773 +0.15(+5.78%)
Dec 03, 2021 2.943 2.943 2.500 2.525 402,073 -0.42(-14.20%)
Dec 02, 2021 3.100 3.100 2.837 2.943 173,802 -0.05(-1.64%)
Dec 01, 2021 3.100 3.099 2.910 2.992 135,007 -0.05(-1.58%)
Nov 30, 2021 3.100 3.100 3.012 3.040 154,074 -0.15(-4.73%)
Nov 29, 2021 3.300 3.320 3.000 3.191 308,988 -0.14(-4.32%)
Nov 26, 2021 3.300 3.400 3.218 3.335 249,066 -0.07(-2.08%)
Nov 24, 2021 3.400 3.498 3.354 3.406 205,402 +0.04(+1.19%)
Nov 23, 2021 3.548 3.575 3.300 3.366 266,949 -0.24(-6.76%)
Nov 22, 2021 3.751 3.818 3.537 3.610 565,209 -0.27(-6.89%)
Nov 19, 2021 3.802 4.000 3.701 3.877 563,197 -0.07(-1.82%)
Nov 18, 2021 3.700 4.000 3.854 3.949 870,795 +0.24(+6.44%)
Nov 17, 2021 3.828 3.828 3.700 3.710 134,397 -0.12(-3.01%)
Nov 16, 2021 3.800 3.889 3.801 3.825 126,541 -0.00(-0.05%)
Nov 15, 2021 3.900 3.940 3.760 3.827 144,170 +0.07(+1.84%)
Nov 12, 2021 4.051 4.055 3.600 3.758 381,724 -0.20(-4.98%)
Nov 11, 2021 4.039 4.240 3.950 3.955 177,480 -0.03(-0.65%)
Nov 10, 2021 4.080 3.981 351,487 -0.16(-3.93%)
Nov 09, 2021 4.100 4.199 4.010 4.144 266,551 +0.02(+0.58%)
Nov 08, 2021 4.100 4.294 4.010 4.120 316,237 +0.01(+0.37%)
Nov 05, 2021 4.311 4.400 4.030 4.105 1,089,991 -0.39(-8.78%)
Nov 04, 2021 4.500 5.990 4.252 4.500 9,744,526 +0.31(+7.37%)
Nov 03, 2021 4.100 4.200 3.980 4.191 178,615 +0.04(+0.99%)
Nov 02, 2021 4.020 4.158 3.950 4.150 112,302 +0.04(+1.00%)
Nov 01, 2021 4.088 4.183 4.048 4.109 124,343 +0.10(+2.44%)
Oct 29, 2021 4.100 4.256 3.909 4.011 214,462 -0.29(-6.72%)
Oct 28, 2021 4.300 4.387 4.133 4.300 314,960 +0.00(+0.00%)
Oct 27, 2021 4.300 4.800 4.105 4.300 1,427,219 +0.19(+4.75%)
Oct 26, 2021 3.700 4.105 1,331,330 +0.41(+11.16%)
Oct 25, 2021 3.600 3.829 3.561 3.693 226,914 +0.09(+2.61%)
Oct 22, 2021 3.700 3.744 3.539 3.599 154,869 -0.15(-4.13%)
Oct 21, 2021 3.800 3.850 3.650 3.754 160,963 -0.09(-2.24%)
Oct 20, 2021 3.778 3.849 3.600 3.840 274,441 +0.24(+6.70%)
Oct 19, 2021 3.600 3.700 3.512 3.599 314,326 +0.06(+1.78%)
Oct 18, 2021 3.500 3.650 3.475 3.536 77,048 -0.00(-0.08%)
Oct 15, 2021 3.500 3.643 3.470 3.539 94,004 +0.00(+0.06%)
Oct 14, 2021 3.400 3.544 3.300 3.537 209,373 +0.01(+0.37%)
Oct 13, 2021 3.500 3.548 3.456 3.524 110,603 -0.01(-0.17%)
Oct 12, 2021 3.600 3.602 3.512 3.530 83,282 -0.07(-1.89%)
Oct 11, 2021 3.700 3.700 3.555 3.598 64,914 -0.03(-0.94%)
Oct 08, 2021 3.680 3.740 3.544 3.632 136,479 +0.01(+0.30%)
Oct 07, 2021 3.577 3.702 3.560 3.621 111,325 +0.06(+1.63%)
Oct 06, 2021 3.599 3.599 3.520 3.563 114,420 +0.03(+0.96%)
Oct 05, 2021 3.769 3.769 3.521 3.529 170,054 -0.21(-5.64%)
Oct 04, 2021 3.794 3.954 3.624 3.740 127,247 -0.09(-2.27%)
Oct 01, 2021 3.800 4.100 3.798 3.827 266,376 -0.04(-1.01%)
Sep 30, 2021 3.852 4.136 3.750 3.866 376,864 +0.06(+1.44%)
Sep 29, 2021 3.700 3.892 3.500 3.811 443,600 +0.11(+3.00%)
Sep 28, 2021 3.570 3.795 3.570 3.700 397,703 -0.10(-2.63%)
Sep 27, 2021 3.734 3.850 3.700 3.800 83,724 +0.04(+1.06%)
Sep 24, 2021 3.800 3.942 3.630 3.760 179,941 -0.10(-2.59%)
Sep 23, 2021 3.789 3.940 3.752 3.860 84,310 +0.05(+1.34%)
Sep 22, 2021 3.722 3.880 3.653 3.809 72,797 +0.07(+1.98%)
Sep 21, 2021 3.800 3.870 3.530 3.735 213,750 -0.05(-1.32%)
Sep 20, 2021 4.058 4.100 3.718 3.785 265,201 -0.31(-7.68%)
Sep 17, 2021 4.100 4.146 4.006 4.100 53,438 +0.03(+0.69%)
Sep 16, 2021 4.105 4.189 4.002 4.072 85,402 +0.02(+0.54%)
Sep 15, 2021 4.230 4.230 4.000 4.050 198,225 -0.18(-4.26%)
Sep 14, 2021 4.100 4.351 4.125 4.230 249,136 +0.01(+0.26%)
Sep 13, 2021 4.250 4.349 4.130 4.219 150,081 -0.13(-2.94%)
Sep 10, 2021 4.153 4.560 4.111 4.347 498,050 +0.24(+5.77%)
Sep 09, 2021 4.130 4.152 4.029 4.110 130,651 -0.04(-1.01%)
Sep 08, 2021 4.375 4.375 4.105 4.152 141,992 -0.09(-2.10%)
Sep 07, 2021 4.380 4.439 4.235 4.241 96,290 -0.13(-3.02%)
Sep 03, 2021 4.270 4.450 4.210 4.373 128,956 +0.06(+1.49%)
Sep 02, 2021 4.310 4.396 4.254 4.309 63,340 -0.01(-0.25%)
Sep 01, 2021 4.200 4.399 4.200 4.320 140,579 +0.02(+0.51%)
Aug 31, 2021 4.035 4.347 4.012 4.298 190,623 +0.20(+4.83%)
Aug 30, 2021 4.033 4.139 3.955 4.100 120,401 +0.04(+0.96%)
Aug 27, 2021 4.055 4.100 3.951 4.061 97,774 -0.00(-0.12%)
Aug 26, 2021 4.130 4.200 4.000 4.066 131,215 -0.06(-1.50%)
Aug 25, 2021 4.100 4.190 4.050 4.128 112,278 -0.01(-0.36%)
Aug 24, 2021 3.975 4.166 3.971 4.143 197,595 +0.14(+3.57%)
Aug 23, 2021 3.800 4.062 3.850 4.000 121,016 +0.01(+0.33%)
Aug 20, 2021 3.939 4.141 3.875 3.987 84,698 +0.12(+3.05%)
Aug 19, 2021 4.100 4.159 3.850 3.869 133,509 -0.18(-4.49%)
Aug 18, 2021 4.090 4.100 3.921 4.051 142,097 +0.02(+0.52%)
Aug 17, 2021 4.200 4.200 4.000 4.030 166,977 -0.26(-6.04%)
Aug 16, 2021 4.300 4.462 4.110 4.289 224,598 +0.01(+0.21%)
Aug 13, 2021 4.444 4.489 4.230 4.280 185,012 -0.16(-3.58%)
Aug 12, 2021 4.500 4.575 4.400 4.439 128,272 -0.21(-4.62%)
Aug 11, 2021 4.420 4.683 4.310 4.654 303,212 +0.15(+3.26%)
Aug 10, 2021 4.400 4.770 4.300 4.507 1,244,014 +0.27(+6.35%)
Aug 09, 2021 4.200 4.400 4.187 4.238 228,001 +0.04(+0.90%)
Aug 06, 2021 4.190 4.300 4.102 4.200 191,026 +0.00(+0.00%)
Aug 05, 2021 4.171 4.250 4.120 4.200 160,534 +0.03(+0.77%)
Aug 04, 2021 4.300 4.576 4.140 4.168 523,352 -0.25(-5.66%)
Aug 03, 2021 4.300 4.448 4.200 4.418 523,516 +0.00(+0.00%)
Aug 02, 2021 4.150 4.490 4.128 4.418 558,015 +0.05(+1.14%)
Jul 30, 2021 4.115 5.225 4.071 4.368 4,399,769 +0.31(+7.53%)
Jul 29, 2021 4.043 4.271 3.950 4.062 229,877 +0.03(+0.77%)
Jul 28, 2021 4.030 4.099 3.910 4.031 255,074 -0.02(-0.52%)
Jul 27, 2021 4.000 4.425 3.820 4.052 1,156,345 -0.04(-0.86%)
Jul 26, 2021 4.200 4.305 3.925 4.087 249,128 -0.14(-3.22%)
Jul 23, 2021 4.430 4.450 4.210 4.223 281,905 -0.21(-4.67%)
Jul 22, 2021 4.300 4.492 4.200 4.430 424,985 +0.09(+2.00%)
Jul 21, 2021 4.300 4.490 4.252 4.343 313,561 -0.06(-1.30%)
Jul 20, 2021 4.613 4.644 4.201 4.400 368,027 -0.29(-6.14%)
Jul 19, 2021 4.100 4.699 4.087 4.688 1,353,520 +0.50(+12.07%)
Jul 16, 2021 4.090 4.369 4.090 4.183 240,712 +0.09(+2.27%)
Jul 15, 2021 4.100 4.158 4.071 4.090 99,692 -0.07(-1.68%)
Jul 14, 2021 4.177 4.177 4.100 4.160 134,609 -0.04(-0.86%)
Jul 13, 2021 4.400 4.400 4.160 4.196 161,184 -0.17(-3.87%)
Jul 12, 2021 4.650 4.650 4.350 4.365 122,386 -0.10(-2.24%)
Jul 09, 2021 4.322 4.465 4.300 4.465 69,737 +0.17(+3.84%)
Jul 08, 2021 4.400 4.400 4.300 4.300 133,854 -0.13(-3.00%)
Jul 07, 2021 4.630 4.672 4.400 4.433 188,229 -0.26(-5.62%)
Jul 06, 2021 4.785 4.800 4.611 4.697 164,388 -0.00(-0.06%)
Jul 02, 2021 4.782 4.790 4.641 4.700 87,938 -0.08(-1.61%)
Jul 01, 2021 4.719 4.870 4.610 4.777 311,148 +0.07(+1.51%)
Jun 30, 2021 4.721 4.721 4.609 4.706 166,436 +0.04(+0.77%)
Jun 29, 2021 4.793 4.793 4.620 4.670 160,443 -0.09(-1.97%)
Jun 28, 2021 4.770 4.799 4.642 4.764 139,793 +0.01(+0.29%)
Jun 25, 2021 4.800 4.800 4.651 4.750 177,854 +0.12(+2.70%)
Jun 24, 2021 4.700 4.770 4.600 4.625 150,637 -0.03(-0.54%)
Jun 23, 2021 4.495 4.750 4.481 4.650 200,747 +0.15(+3.33%)
Jun 22, 2021 4.400 4.605 4.330 4.500 161,611 +0.05(+1.12%)
Jun 21, 2021 4.580 4.670 4.401 4.450 183,778 -0.11(-2.35%)
Jun 18, 2021 4.679 4.710 4.492 4.557 172,266 -0.06(-1.36%)
Jun 17, 2021 4.700 4.863 4.600 4.620 172,056 -0.16(-3.29%)
Jun 16, 2021 4.784 4.789 4.670 4.777 195,483 -0.07(-1.44%)
Jun 15, 2021 5.100 5.059 4.750 4.847 327,523 -0.16(-3.21%)
Jun 14, 2021 5.197 5.197 4.959 5.008 417,703 -0.11(-2.21%)
Jun 11, 2021 5.100 5.203 5.082 5.121 187,918 +0.02(+0.41%)
Jun 10, 2021 5.200 5.274 5.026 5.100 316,541 -0.20(-3.77%)
Jun 09, 2021 5.110 5.420 5.073 5.300 963,256 +0.28(+5.60%)
Jun 08, 2021 5.000 5.145 4.934 5.019 384,308 +0.02(+0.36%)
Jun 07, 2021 5.010 5.149 5.000 5.001 282,791 -0.01(-0.20%)
Jun 04, 2021 5.200 5.240 4.950 5.011 394,415 -0.02(-0.44%)
Jun 03, 2021 4.857 5.271 4.750 5.033 1,033,262 +0.14(+2.92%)
Jun 02, 2021 4.860 5.095 4.790 4.890 698,965 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.