Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.700 4.840 4.652 4.764 436,269 -0.01(-0.23%)
May 27, 2021 4.861 4.875 4.700 4.775 611,605 -0.12(-2.43%)
May 26, 2021 5.880 5.900 4.770 4.894 3,896,387 +0.30(+6.60%)
May 25, 2021 4.557 4.700 4.450 4.591 194,858 -0.01(-0.20%)
May 24, 2021 4.853 4.890 4.523 4.600 193,638 -0.25(-5.21%)
May 21, 2021 4.740 5.000 4.710 4.853 255,154 +0.03(+0.66%)
May 20, 2021 4.700 4.869 4.623 4.821 158,656 +0.03(+0.58%)
May 19, 2021 4.500 5.100 4.444 4.793 491,841 +0.16(+3.52%)
May 18, 2021 4.522 4.699 4.520 4.630 179,703 +0.13(+2.89%)
May 17, 2021 4.600 4.704 4.415 4.500 174,513 +0.00(+0.00%)
May 14, 2021 4.575 4.586 4.400 4.500 207,796 -0.10(-2.17%)
May 13, 2021 4.700 4.978 4.131 4.600 425,390 -0.22(-4.56%)
May 12, 2021 5.000 5.150 4.633 4.820 299,243 -0.28(-5.45%)
May 11, 2021 4.700 5.100 4.699 5.098 372,445 +0.21(+4.27%)
May 10, 2021 5.000 5.200 4.815 4.889 202,211 -0.14(-2.75%)
May 07, 2021 5.000 5.100 4.911 5.027 156,189 +0.19(+3.97%)
May 06, 2021 4.950 5.127 4.820 4.835 238,787 -0.10(-2.01%)
May 05, 2021 5.100 5.250 4.900 4.934 230,786 -0.27(-5.28%)
May 04, 2021 5.240 5.400 4.880 5.209 274,750 -0.16(-3.05%)
May 03, 2021 5.503 5.616 5.223 5.373 175,405 -0.21(-3.80%)
Apr 30, 2021 5.400 5.689 5.348 5.585 374,870 +0.06(+1.05%)
Apr 29, 2021 5.690 5.700 5.353 5.527 171,822 -0.16(-2.78%)
Apr 28, 2021 5.700 5.766 5.411 5.685 241,007 -0.08(-1.40%)
Apr 27, 2021 5.900 5.900 5.680 5.766 191,986 -0.00(-0.09%)
Apr 26, 2021 5.600 5.950 5.517 5.771 331,201 +0.32(+5.79%)
Apr 23, 2021 5.200 5.700 5.200 5.455 538,710 +0.16(+3.10%)
Apr 22, 2021 5.300 5.478 5.153 5.291 267,080 +0.09(+1.67%)
Apr 21, 2021 4.850 5.395 4.800 5.204 570,864 +0.30(+6.23%)
Apr 20, 2021 5.200 5.223 4.801 4.899 236,670 -0.30(-5.79%)
Apr 19, 2021 5.000 5.400 5.000 5.200 362,588 +0.10(+1.96%)
Apr 16, 2021 5.100 5.200 4.661 5.100 680,180 -0.02(-0.33%)
Apr 15, 2021 5.500 5.510 5.023 5.117 520,745 -0.38(-6.96%)
Apr 14, 2021 5.500 5.800 5.500 5.500 261,196 -0.04(-0.67%)
Apr 13, 2021 5.570 5.700 5.411 5.537 327,275 -0.16(-2.86%)
Apr 12, 2021 6.100 6.200 5.700 5.700 409,963 -0.52(-8.32%)
Apr 09, 2021 6.350 6.350 6.001 6.217 223,220 -0.11(-1.80%)
Apr 08, 2021 6.460 6.499 6.106 6.331 372,456 -0.12(-1.84%)
Apr 07, 2021 7.181 7.250 6.450 6.450 1,813,177 -0.03(-0.46%)
Apr 06, 2021 6.500 6.600 6.425 6.480 240,207 -0.13(-1.92%)
Apr 05, 2021 6.891 6.891 6.560 6.607 269,685 -0.29(-4.23%)
Apr 01, 2021 6.661 6.999 6.520 6.899 787,390 +0.29(+4.47%)
Mar 31, 2021 6.400 6.740 6.301 6.604 359,218 +0.20(+3.19%)
Mar 30, 2021 6.432 6.495 6.003 6.400 510,665 -0.10(-1.51%)
Mar 29, 2021 6.790 6.980 6.403 6.498 395,105 -0.15(-2.29%)
Mar 26, 2021 6.700 6.900 6.380 6.650 355,770 +0.07(+1.11%)
Mar 25, 2021 6.007 6.798 6.007 6.577 511,851 +0.08(+1.18%)
Mar 24, 2021 6.100 7.187 6.100 6.500 1,261,626 -0.40(-5.80%)
Mar 23, 2021 7.600 7.600 6.700 6.900 742,161 -0.60(-8.00%)
Mar 22, 2021 7.500 7.600 7.200 7.500 577,523 +0.21(+2.95%)
Mar 19, 2021 7.300 7.589 7.000 7.285 538,070 -0.04(-0.60%)
Mar 18, 2021 7.321 7.800 7.116 7.329 960,117 -0.03(-0.42%)
Mar 17, 2021 6.896 7.548 6.687 7.360 603,598 +0.26(+3.66%)
Mar 16, 2021 7.600 7.600 6.900 7.100 633,818 -0.21(-2.87%)
Mar 15, 2021 7.571 7.571 7.230 7.310 610,227 +0.08(+1.12%)
Mar 12, 2021 7.142 7.375 6.950 7.229 459,390 +0.01(+0.12%)
Mar 11, 2021 7.100 7.648 7.000 7.220 982,980 +0.22(+3.14%)
Mar 10, 2021 7.000 7.500 6.800 7.000 1,023,984 +0.16(+2.34%)
Mar 09, 2021 6.476 7.171 6.200 6.840 1,434,346 +0.64(+10.32%)
Mar 08, 2021 6.300 6.800 5.900 6.200 832,186 -0.11(-1.71%)
Mar 05, 2021 6.300 6.630 5.500 6.308 974,050 +0.11(+1.74%)
Mar 04, 2021 6.500 7.000 5.700 6.200 1,649,657 -0.69(-10.03%)
Mar 03, 2021 7.617 7.650 6.881 6.891 1,290,079 -0.73(-9.57%)
Mar 02, 2021 7.940 7.995 7.501 7.620 757,017 -0.38(-4.75%)
Mar 01, 2021 8.100 8.400 7.800 8.000 1,519,200 +0.45(+5.89%)
Feb 26, 2021 8.000 8.100 7.500 7.555 1,366,640 -0.25(-3.14%)
Feb 25, 2021 8.200 8.600 7.701 7.800 5,948,735 -2.20(-22.00%)
Feb 24, 2021 9.499 10.50 9.411 10.00 1,321,336 +1.20(+13.64%)
Feb 23, 2021 9.200 9.800 7.800 8.800 1,188,057 -1.80(-16.98%)
Feb 22, 2021 11.60 12.20 10.20 10.60 854,679 -1.70(-13.82%)
Feb 19, 2021 12.00 13.30 11.40 12.30 1,090,340 +0.70(+6.03%)
Feb 18, 2021 12.20 12.50 11.50 11.60 836,685 -1.30(-10.08%)
Feb 17, 2021 13.40 14.50 12.50 12.90 1,836,671 -1.50(-10.42%)
Feb 16, 2021 11.40 14.50 10.80 14.40 4,289,193 +3.50(+32.11%)
Feb 12, 2021 11.00 11.30 10.60 10.90 598,080 -0.40(-3.54%)
Feb 11, 2021 12.00 12.20 10.60 11.30 1,263,142 -0.20(-1.74%)
Feb 10, 2021 13.00 13.00 10.20 11.50 3,944,503 +0.50(+4.55%)
Feb 09, 2021 10.10 11.40 10.10 11.00 2,575,401 +0.30(+2.80%)
Feb 08, 2021 8.600 10.80 8.500 10.70 2,873,805 +2.29(+27.31%)
Feb 05, 2021 8.505 8.696 7.900 8.405 782,490 +0.05(+0.61%)
Feb 04, 2021 8.300 8.730 8.200 8.354 772,577 -0.07(-0.78%)
Feb 03, 2021 8.400 8.697 8.112 8.420 575,637 -0.04(-0.47%)
Feb 02, 2021 8.978 9.500 8.340 8.460 1,076,885 -0.24(-2.76%)
Feb 01, 2021 8.000 8.700 7.900 8.700 1,252,788 +0.95(+12.29%)
Jan 29, 2021 8.120 8.200 7.211 7.748 882,230 -0.70(-8.24%)
Jan 28, 2021 7.940 9.289 7.900 8.444 1,666,113 +0.64(+8.26%)
Jan 27, 2021 7.900 8.800 7.600 7.800 1,807,585 -1.00(-11.36%)
Jan 26, 2021 9.400 9.600 8.600 8.800 1,540,273 -0.70(-7.37%)
Jan 25, 2021 8.250 9.631 8.000 9.500 3,611,761 +1.63(+20.79%)
Jan 22, 2021 8.176 8.420 7.600 7.865 1,431,480 -0.63(-7.47%)
Jan 21, 2021 8.600 9.000 7.200 8.500 4,244,520 +0.30(+3.66%)
Jan 20, 2021 6.500 8.800 6.489 8.200 5,625,551 +2.00(+32.26%)
Jan 19, 2021 5.950 6.500 5.852 6.200 2,315,184 +0.49(+8.58%)
Jan 15, 2021 5.700 5.795 5.422 5.710 4,316,319 -1.57(-21.58%)
Jan 14, 2021 6.951 7.600 6.600 7.281 752,828 +0.08(+1.12%)
Jan 13, 2021 7.700 7.800 6.811 7.200 339,838 -0.70(-8.86%)
Jan 12, 2021 8.000 8.800 7.000 7.900 1,271,186 +1.10(+16.19%)
Jan 11, 2021 6.325 7.400 6.302 6.799 368,656 +0.40(+6.23%)
Jan 08, 2021 6.500 6.600 6.220 6.400 45,840 -0.05(-0.81%)
Jan 07, 2021 6.300 6.699 6.212 6.452 87,529 +0.55(+9.36%)
Jan 06, 2021 6.000 6.100 5.600 5.900 103,765 -0.22(-3.58%)
Jan 05, 2021 5.590 6.200 5.590 6.119 97,269 +0.62(+11.25%)
Jan 04, 2021 5.600 5.600 5.500 5.500 24,210 -0.07(-1.17%)
Dec 31, 2020 5.565 5.565 5.565 57,659 +0.09(+1.72%)
Dec 30, 2020 5.652 5.660 5.400 5.471 57,659 -0.18(-3.15%)
Dec 29, 2020 5.640 5.700 5.500 5.649 56,939 +0.03(+0.57%)
Dec 28, 2020 5.860 5.899 5.600 5.617 57,254 -0.16(-2.74%)
Dec 24, 2020 5.600 5.839 5.439 5.775 32,620 +0.18(+3.13%)
Dec 23, 2020 5.791 5.850 5.300 5.600 96,002 -0.19(-3.30%)
Dec 22, 2020 6.523 6.640 5.501 5.791 195,106 -0.87(-13.06%)
Dec 21, 2020 6.826 6.826 6.501 6.661 47,515 -0.11(-1.57%)
Dec 18, 2020 6.606 7.300 6.606 6.767 95,320 +0.03(+0.48%)
Dec 17, 2020 6.700 6.900 6.431 6.735 67,687 +0.00(+0.07%)
Dec 16, 2020 6.870 6.870 6.600 6.730 31,120 +0.18(+2.75%)
Dec 15, 2020 6.700 6.801 6.460 6.550 47,192 -0.15(-2.24%)
Dec 14, 2020 6.500 7.000 6.500 6.700 77,445 +0.14(+2.07%)
Dec 11, 2020 6.386 6.700 6.317 6.564 25,360 +0.25(+3.98%)
Dec 10, 2020 6.412 6.737 6.311 6.313 35,594 -0.29(-4.35%)
Dec 09, 2020 7.000 7.100 6.500 6.600 46,611 -0.40(-5.71%)
Dec 08, 2020 6.700 7.100 6.500 7.000 110,158 +0.20(+2.94%)
Dec 07, 2020 6.600 7.400 6.600 6.800 149,730 +0.29(+4.44%)
Dec 04, 2020 6.590 6.949 6.351 6.511 49,140 -0.09(-1.35%)
Dec 03, 2020 6.704 6.950 6.550 6.600 81,608 +0.22(+3.53%)
Dec 02, 2020 6.594 6.770 6.210 6.375 43,377 -0.42(-6.25%)
Dec 01, 2020 6.400 7.000 6.100 6.800 200,317 +0.44(+6.90%)
Nov 30, 2020 6.500 6.648 6.160 6.361 79,137 -0.45(-6.61%)
Nov 27, 2020 7.200 7.200 6.600 6.811 105,120 -0.49(-6.69%)
Nov 25, 2020 7.900 8.821 7.000 7.299 854,740 +0.60(+8.94%)
Nov 24, 2020 7.000 7.000 6.300 6.700 114,325 -0.40(-5.63%)
Nov 23, 2020 6.400 6.400 5.900 7.100 106,589 +1.00(+16.39%)
Nov 20, 2020 6.250 6.579 6.070 6.100 77,160 -0.20(-3.17%)
Nov 19, 2020 6.200 6.400 6.000 6.300 117,638 +0.51(+8.79%)
Nov 18, 2020 5.760 5.950 5.719 5.791 20,660 +0.04(+0.70%)
Nov 17, 2020 5.900 5.990 5.711 5.751 25,623 -0.15(-2.51%)
Nov 16, 2020 6.030 6.100 5.706 5.899 34,659 -0.10(-1.68%)
Nov 13, 2020 5.600 6.150 5.600 6.000 52,520 +0.40(+7.20%)
Nov 12, 2020 6.200 6.200 5.400 5.597 68,476 -0.30(-5.14%)
Nov 11, 2020 6.100 6.300 5.900 5.900 42,555 -0.17(-2.88%)
Nov 10, 2020 6.000 6.249 5.951 6.075 36,022 +0.07(+1.22%)
Nov 09, 2020 6.200 6.500 6.000 6.002 84,913 -0.50(-7.66%)
Nov 06, 2020 6.100 6.700 5.838 6.500 152,900 +0.30(+4.84%)
Nov 05, 2020 6.300 6.500 5.600 6.200 234,939 -0.67(-9.73%)
Nov 04, 2020 7.050 7.107 6.700 6.868 49,776 -0.33(-4.56%)
Nov 03, 2020 6.838 7.238 6.502 7.196 86,941 +0.20(+2.80%)
Nov 02, 2020 7.500 7.600 6.600 7.000 124,727 -0.36(-4.90%)
Oct 30, 2020 7.900 8.200 7.100 7.361 270,540 -1.14(-13.40%)
Oct 29, 2020 10.20 10.30 8.364 8.500 3,231,521 +0.50(+6.25%)
Oct 28, 2020 6.800 9.700 6.700 8.000 1,295,657 +1.20(+17.65%)
Oct 27, 2020 6.200 8.400 6.200 6.800 640,128 -0.60(-8.11%)
Oct 26, 2020 5.801 8.880 5.800 7.400 1,250,889 +1.90(+34.52%)
Oct 23, 2020 5.510 5.685 5.011 5.501 49,330 -0.20(-3.49%)
Oct 22, 2020 6.200 6.251 5.250 5.700 121,582 -0.90(-13.64%)
Oct 21, 2020 7.000 7.900 6.500 6.600 179,754 -1.30(-16.46%)
Oct 20, 2020 7.800 9.000 7.100 7.900 288,510 -0.60(-7.06%)
Oct 19, 2020 6.300 13.90 6.050 8.500 2,970,306 +2.86(+50.71%)
Oct 16, 2020 5.000 6.990 5.000 5.640 292,550 +0.62(+12.33%)
Oct 15, 2020 5.100 5.150 5.021 5.021 5,529 -0.16(-3.09%)
Oct 14, 2020 5.100 5.198 5.050 5.181 1,875 +0.12(+2.45%)
Oct 13, 2020 5.050 5.198 5.050 5.057 2,430 -0.10(-2.03%)
Oct 12, 2020 5.200 5.200 4.940 5.162 11,720 +0.06(+1.22%)
Oct 09, 2020 5.000 5.200 4.870 5.100 12,370 +0.21(+4.25%)
Oct 08, 2020 4.900 5.200 4.860 4.892 12,369 -0.01(-0.14%)
Oct 07, 2020 4.930 4.970 4.802 4.899 2,067 +0.02(+0.47%)
Oct 06, 2020 5.023 5.023 4.802 4.876 8,186 -0.18(-3.52%)
Oct 05, 2020 5.064 5.200 4.960 5.054 3,022 -0.01(-0.20%)
Oct 02, 2020 5.050 5.100 5.050 5.064 1,580 -0.11(-2.13%)
Oct 01, 2020 5.000 5.192 4.813 5.174 4,553 +0.27(+5.46%)
Sep 30, 2020 5.100 5.100 4.901 4.906 3,389 +0.01(+0.12%)
Sep 29, 2020 4.930 4.930 4.700 4.900 3,759 +0.10(+2.08%)
Sep 28, 2020 4.870 4.940 4.600 4.800 5,862 +0.00(+0.00%)
Sep 25, 2020 4.800 4.890 4.515 4.800 5,240 +0.25(+5.49%)
Sep 24, 2020 4.912 5.110 4.375 4.550 20,793 -0.25(-5.21%)
Sep 23, 2020 4.970 4.970 4.800 4.800 7,772 -0.07(-1.46%)
Sep 22, 2020 4.720 4.990 4.720 4.871 10,985 +0.15(+3.20%)
Sep 21, 2020 4.800 4.875 4.719 4.720 6,441 -0.08(-1.67%)
Sep 18, 2020 4.800 4.975 4.800 4.800 5,720 +0.00(+0.00%)
Sep 17, 2020 4.740 4.988 4.700 4.800 5,560 +0.07(+1.48%)
Sep 16, 2020 4.600 4.933 4.600 4.730 12,505 +0.12(+2.58%)
Sep 15, 2020 4.400 4.888 4.400 4.611 2,754 +0.16(+3.62%)
Sep 14, 2020 4.450 4.450 4.260 4.450 8,482 -0.01(-0.22%)
Sep 11, 2020 4.225 4.500 4.224 4.460 8,620 +0.21(+4.94%)
Sep 10, 2020 4.201 4.350 4.200 4.250 14,914 -0.01(-0.23%)
Sep 09, 2020 4.250 4.330 4.199 4.260 16,016 +0.06(+1.45%)
Sep 08, 2020 4.200 4.301 4.175 4.199 13,019 -0.05(-1.27%)
Sep 04, 2020 4.200 4.341 3.910 4.253 19,550 -0.05(-1.07%)
Sep 03, 2020 4.227 4.341 4.160 4.299 16,667 +0.07(+1.70%)
Sep 02, 2020 4.200 4.391 4.070 4.227 11,443 -0.01(-0.28%)
Sep 01, 2020 4.200 4.360 4.180 4.239 10,305 -0.02(-0.40%)
Aug 31, 2020 4.319 4.319 4.210 4.256 5,464 -0.06(-1.46%)
Aug 28, 2020 4.200 4.400 4.200 4.319 8,400 +0.07(+1.62%)
Aug 27, 2020 4.201 4.360 4.200 4.250 9,594 -0.05(-1.09%)
Aug 26, 2020 4.150 4.500 4.150 4.297 12,342 +0.07(+1.78%)
Aug 25, 2020 4.300 4.380 4.100 4.222 6,934 -0.11(-2.58%)
Aug 24, 2020 4.500 4.599 4.180 4.334 7,792 -0.19(-4.12%)
Aug 21, 2020 4.600 4.600 4.117 4.520 8,420 +0.12(+2.73%)
Aug 20, 2020 4.600 4.600 4.400 4.400 12,500 -0.12(-2.68%)
Aug 19, 2020 4.410 4.698 4.370 4.521 10,881 +0.12(+2.61%)
Aug 18, 2020 4.897 4.897 4.306 4.406 17,779 -0.26(-5.53%)
Aug 17, 2020 4.700 4.799 4.500 4.664 23,449 +0.07(+1.44%)
Aug 14, 2020 4.900 4.999 4.585 4.598 27,850 -0.38(-7.67%)
Aug 13, 2020 5.100 5.120 4.800 4.980 9,771 +0.06(+1.12%)
Aug 12, 2020 5.000 5.300 4.805 4.925 18,123 -0.26(-5.01%)
Aug 11, 2020 5.247 5.400 5.100 5.185 11,672 -0.18(-3.26%)
Aug 10, 2020 5.004 5.500 5.004 5.360 35,720 +0.36(+7.11%)
Aug 07, 2020 5.100 5.300 5.000 5.004 9,920 -0.20(-3.77%)
Aug 06, 2020 5.137 5.243 4.900 5.200 25,580 +0.12(+2.38%)
Aug 05, 2020 5.300 5.300 4.932 5.079 14,222 -0.04(-0.80%)
Aug 04, 2020 4.800 5.200 4.800 5.120 11,452 +0.23(+4.77%)
Aug 03, 2020 5.147 5.205 4.800 4.887 46,140 -0.03(-0.69%)
Jul 31, 2020 4.900 5.099 4.790 4.921 9,310 +0.02(+0.43%)
Jul 30, 2020 4.900 4.900 4.700 4.900 7,438 -0.03(-0.59%)
Jul 29, 2020 4.957 5.041 4.706 4.929 11,712 -0.04(-0.82%)
Jul 28, 2020 4.999 4.999 4.800 4.970 12,793 +0.03(+0.67%)
Jul 27, 2020 5.145 5.145 4.899 4.937 10,146 +0.07(+1.44%)
Jul 24, 2020 5.000 5.027 4.611 4.867 26,330 -0.28(-5.37%)
Jul 23, 2020 5.400 5.400 5.007 5.143 10,263 -0.03(-0.50%)
Jul 22, 2020 5.500 5.500 4.900 5.169 17,111 -0.23(-4.28%)
Jul 21, 2020 5.800 5.800 5.100 5.400 25,065 -0.15(-2.69%)
Jul 20, 2020 5.398 5.779 5.398 5.549 19,985 -0.15(-2.61%)
Jul 17, 2020 5.400 5.760 5.400 5.698 13,930 +0.08(+1.44%)
Jul 16, 2020 5.619 5.715 5.255 5.617 18,177 -0.08(-1.35%)
Jul 15, 2020 5.416 5.715 5.416 5.694 8,701 +0.19(+3.51%)
Jul 14, 2020 5.721 5.840 5.119 5.501 23,493 -0.20(-3.49%)
Jul 13, 2020 6.200 6.200 5.700 5.700 23,060 -0.43(-7.09%)
Jul 10, 2020 6.100 6.400 6.000 6.135 31,790 +0.13(+2.23%)
Jul 09, 2020 5.920 6.100 5.800 6.001 31,270 +0.10(+1.71%)
Jul 08, 2020 5.900 5.980 5.601 5.900 15,888 +0.09(+1.55%)
Jul 07, 2020 5.700 6.000 5.700 5.810 15,779 -0.08(-1.34%)
Jul 06, 2020 5.870 6.069 5.400 5.889 48,984 -0.01(-0.15%)
Jul 02, 2020 5.800 6.000 5.702 5.898 30,940 +0.04(+0.77%)
Jul 01, 2020 5.454 6.000 5.454 5.853 35,213 -0.20(-3.26%)
Jun 30, 2020 5.623 6.301 5.505 6.050 194,101 +0.43(+7.59%)
Jun 29, 2020 5.288 5.800 5.100 5.623 72,923 +0.28(+5.32%)
Jun 26, 2020 5.400 5.600 5.210 5.339 14,640 -0.05(-0.95%)
Jun 25, 2020 5.200 5.573 5.019 5.390 13,956 -0.00(-0.06%)
Jun 24, 2020 5.504 5.600 5.260 5.393 21,481 -0.06(-1.06%)
Jun 23, 2020 5.231 5.490 5.120 5.451 13,400 +0.21(+4.09%)
Jun 22, 2020 5.400 5.499 5.110 5.237 20,456 -0.16(-2.87%)
Jun 19, 2020 5.544 5.572 5.323 5.392 27,410 -0.21(-3.77%)
Jun 18, 2020 5.512 6.109 5.460 5.603 113,606 +0.36(+6.97%)
Jun 17, 2020 5.100 5.434 4.902 5.238 45,671 +0.04(+0.73%)
Jun 16, 2020 5.260 5.330 4.950 5.200 30,294 +0.09(+1.80%)
Jun 15, 2020 5.000 5.400 5.000 5.108 11,833 -0.15(-2.89%)
Jun 12, 2020 5.600 5.600 5.011 5.260 28,030 +0.20(+3.95%)
Jun 11, 2020 4.827 5.590 4.800 5.060 37,006 -0.66(-11.55%)
Jun 10, 2020 5.598 6.600 5.500 5.721 182,897 +0.23(+4.25%)
Jun 09, 2020 5.560 5.600 5.200 5.488 61,140 -0.31(-5.38%)
Jun 08, 2020 4.755 5.959 4.755 5.800 233,301 +1.04(+21.98%)
Jun 05, 2020 4.700 4.820 4.615 4.755 24,830 +0.14(+3.12%)
Jun 04, 2020 4.560 4.800 4.560 4.611 15,687 +0.00(+0.02%)
Jun 03, 2020 4.700 4.799 4.600 4.610 13,703 -0.05(-1.12%)
Jun 02, 2020 4.839 4.839 4.550 4.662 19,221 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.