Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.801 4.879 4.530 4.693 20,990 -0.15(-3.08%)
May 28, 2020 4.717 4.900 4.700 4.842 25,156 -0.01(-0.14%)
May 27, 2020 4.900 4.901 4.800 4.849 28,196 +0.04(+0.73%)
May 26, 2020 4.930 4.960 4.800 4.814 28,069 -0.02(-0.39%)
May 22, 2020 5.000 5.099 4.750 4.833 45,440 -0.17(-3.34%)
May 21, 2020 4.600 5.000 4.500 5.000 87,668 +0.32(+6.86%)
May 20, 2020 4.850 4.893 4.600 4.679 36,790 -0.13(-2.64%)
May 19, 2020 4.935 4.935 4.781 4.806 33,805 -0.13(-2.61%)
May 18, 2020 4.981 5.097 4.801 4.935 31,914 +0.09(+1.90%)
May 15, 2020 4.830 4.998 4.800 4.843 53,680 -0.54(-10.12%)
May 14, 2020 4.888 5.498 4.800 5.388 119,676 +0.49(+9.96%)
May 13, 2020 5.100 5.100 4.700 4.900 38,151 -0.06(-1.21%)
May 12, 2020 5.199 5.199 4.704 4.960 36,703 -0.18(-3.46%)
May 11, 2020 5.250 5.250 4.900 5.138 49,812 +0.17(+3.38%)
May 08, 2020 5.197 5.197 4.900 4.970 32,270 -0.03(-0.60%)
May 07, 2020 5.000 5.100 4.900 5.000 33,102 +0.10(+2.04%)
May 06, 2020 5.300 5.300 4.900 4.900 73,859 -0.07(-1.43%)
May 05, 2020 5.350 5.350 4.860 4.971 92,819 -0.23(-4.40%)
May 04, 2020 5.400 5.400 5.030 5.200 80,546 -0.20(-3.69%)
May 01, 2020 5.900 5.905 5.200 5.399 159,200 -0.30(-5.28%)
Apr 30, 2020 5.400 5.700 4.800 5.700 649,490 -2.23(-28.10%)
Apr 29, 2020 9.300 9.600 7.527 7.928 176,161 +0.90(+12.79%)
Apr 28, 2020 7.400 7.500 6.600 7.029 2,864 -0.43(-5.79%)
Apr 27, 2020 7.500 7.500 6.700 7.461 4,440 +0.20(+2.74%)
Apr 24, 2020 7.495 7.500 6.902 7.262 3,460 -0.09(-1.20%)
Apr 23, 2020 7.364 7.500 6.872 7.350 1,940 -0.15(-1.99%)
Apr 22, 2020 7.275 7.700 6.765 7.499 2,694 -0.00(-0.01%)
Apr 21, 2020 7.489 7.700 7.193 7.500 4,198 -0.18(-2.37%)
Apr 20, 2020 7.349 7.999 6.931 7.682 9,284 +0.58(+8.18%)
Apr 17, 2020 7.227 7.227 6.600 7.101 4,040 -0.13(-1.74%)
Apr 16, 2020 7.700 7.800 7.038 7.227 13,596 -0.37(-4.91%)
Apr 15, 2020 8.800 9.400 6.800 7.600 106,365 +1.10(+16.92%)
Apr 14, 2020 6.400 6.530 6.000 6.500 7,691 -0.03(-0.46%)
Apr 13, 2020 6.800 6.800 5.600 6.530 13,600 -0.27(-3.97%)
Apr 09, 2020 7.100 7.100 6.600 6.800 16,910 +0.30(+4.62%)
Apr 08, 2020 7.000 7.701 5.500 6.500 37,267 -1.50(-18.75%)
Apr 07, 2020 6.300 12.00 6.300 8.000 307,698 +2.00(+33.36%)
Apr 06, 2020 5.620 6.000 5.620 5.999 1,739 -0.00(-0.02%)
Apr 03, 2020 5.700 6.499 5.600 6.000 810 +0.00(+0.00%)
Apr 02, 2020 6.700 6.800 5.899 6.000 1,681 -0.37(-5.78%)
Apr 01, 2020 5.581 6.800 5.581 6.368 1,582 +0.17(+2.71%)
Mar 31, 2020 5.850 6.272 5.500 6.200 530 +0.33(+5.64%)
Mar 30, 2020 6.300 6.300 5.500 5.869 4,185 -0.15(-2.44%)
Mar 27, 2020 6.000 6.100 5.500 6.016 1,720 +0.17(+2.84%)
Mar 26, 2020 5.600 6.195 5.600 5.850 1,125 -0.25(-4.10%)
Mar 25, 2020 7.500 7.500 5.500 6.100 5,489 +0.10(+1.75%)
Mar 24, 2020 6.500 6.780 4.502 5.995 7,339 -0.25(-3.99%)
Mar 23, 2020 6.132 6.580 6.000 6.244 6,774 +0.40(+6.92%)
Mar 20, 2020 5.800 6.480 5.500 5.840 19,660 +0.83(+16.57%)
Mar 19, 2020 5.300 5.992 5.000 5.010 2,521 -0.44(-8.14%)
Mar 18, 2020 5.455 6.170 5.020 5.454 3,734 -0.61(-10.00%)
Mar 17, 2020 6.600 6.735 5.508 6.060 1,639 -0.43(-6.63%)
Mar 16, 2020 6.721 8.087 6.490 6.490 2,093 +0.09(+1.39%)
Mar 13, 2020 7.184 7.484 6.400 6.401 2,870 +0.02(+0.38%)
Mar 12, 2020 7.245 7.942 5.946 6.377 2,385 -0.92(-12.64%)
Mar 11, 2020 7.100 8.800 6.900 7.300 2,751 +0.30(+4.29%)
Mar 10, 2020 7.300 8.159 6.700 7.000 3,450 -0.45(-6.05%)
Mar 09, 2020 9.295 9.295 7.201 7.451 6,234 -1.55(-17.18%)
Mar 06, 2020 7.600 11.00 7.600 8.997 18,730 +1.40(+18.38%)
Mar 05, 2020 7.600 8.000 7.600 7.600 467 -0.40(-5.00%)
Mar 04, 2020 8.539 8.539 7.600 8.000 2,124 +0.00(+0.00%)
Mar 03, 2020 8.110 8.771 7.915 8.000 185 -0.40(-4.76%)
Mar 02, 2020 8.400 8.400 7.500 8.400 1,164 +0.20(+2.44%)
Feb 28, 2020 7.770 8.788 7.200 8.200 2,230 +0.80(+10.81%)
Feb 27, 2020 7.800 7.940 7.400 7.400 2,844 -0.54(-6.84%)
Feb 26, 2020 7.820 8.685 7.800 7.943 1,957 +0.04(+0.53%)
Feb 25, 2020 7.860 8.789 7.532 7.901 1,794 -0.10(-1.24%)
Feb 24, 2020 8.600 8.600 7.599 8.000 7,147 -0.41(-4.84%)
Feb 21, 2020 8.420 8.720 8.000 8.407 1,340 -0.41(-4.68%)
Feb 20, 2020 8.400 8.978 8.400 8.820 1,471 +0.42(+5.00%)
Feb 19, 2020 8.400 9.379 8.400 8.400 2,769 -0.00(-0.01%)
Feb 18, 2020 8.552 8.995 8.400 8.401 1,776 -0.00(-0.01%)
Feb 14, 2020 8.730 8.730 8.402 8.402 1,340 -0.60(-6.64%)
Feb 13, 2020 8.500 9.000 8.400 9.000 1,661 +0.20(+2.27%)
Feb 12, 2020 8.802 8.802 8.651 8.800 276 +0.19(+2.25%)
Feb 11, 2020 8.999 8.999 8.400 8.606 1,877 -0.39(-4.32%)
Feb 10, 2020 8.500 8.995 8.400 8.995 1,283 +0.29(+3.39%)
Feb 07, 2020 8.500 8.700 8.400 8.700 1,400 +0.10(+1.16%)
Feb 06, 2020 8.600 8.799 8.500 8.600 1,344 -0.40(-4.44%)
Feb 05, 2020 8.600 9.000 8.600 9.000 1,372 +0.00(+0.00%)
Feb 04, 2020 8.800 9.000 8.500 9.000 1,851 +0.30(+3.45%)
Feb 03, 2020 9.000 9.000 8.600 8.700 2,742 -0.10(-1.14%)
Jan 31, 2020 8.800 8.800 8.800 8.800 3,110 +0.00(+0.00%)
Jan 30, 2020 8.870 8.870 8.800 8.800 44 -0.00(-0.01%)
Jan 29, 2020 9.100 9.100 8.800 8.801 652 -0.20(-2.21%)
Jan 28, 2020 8.700 9.000 8.602 9.000 238 +0.30(+3.45%)
Jan 27, 2020 8.900 9.000 8.700 8.700 167 +0.00(+0.00%)
Jan 24, 2020 8.800 8.900 8.500 8.700 3,830 -0.22(-2.44%)
Jan 23, 2020 9.000 9.000 8.601 8.918 2,275 -0.08(-0.91%)
Jan 22, 2020 9.000 9.000 8.600 9.000 1,643 +0.30(+3.44%)
Jan 21, 2020 8.900 8.998 8.500 8.701 3,138 -0.10(-1.15%)
Jan 17, 2020 9.130 9.130 8.550 8.802 2,900 -0.21(-2.36%)
Jan 16, 2020 9.149 9.149 8.800 9.015 5,042 -0.16(-1.80%)
Jan 15, 2020 9.000 9.180 8.800 9.180 2,544 +0.29(+3.27%)
Jan 14, 2020 9.100 9.100 8.600 8.889 6,256 -0.15(-1.67%)
Jan 13, 2020 9.303 9.440 9.000 9.040 1,725 -0.24(-2.59%)
Jan 10, 2020 9.563 9.600 8.800 9.280 2,430 -0.20(-2.11%)
Jan 09, 2020 9.678 9.678 8.801 9.480 1,673 +0.36(+3.91%)
Jan 08, 2020 9.498 9.590 8.700 9.123 2,495 +0.12(+1.37%)
Jan 07, 2020 8.800 9.400 8.600 9.000 2,525 +0.20(+2.25%)
Jan 06, 2020 9.000 9.000 8.800 8.802 6,536 -0.11(-1.25%)
Jan 03, 2020 9.500 9.500 8.900 8.913 4,770 +0.00(+0.03%)
Jan 02, 2020 9.991 9.991 8.910 8.910 3,319 -0.49(-5.21%)
Dec 31, 2019 9.200 9.400 9.100 9.400 3,890 +0.30(+3.29%)
Dec 30, 2019 9.600 9.601 9.100 9.101 3,989 -0.61(-6.27%)
Dec 27, 2019 10.00 10.00 9.500 9.710 250 +0.16(+1.68%)
Dec 26, 2019 9.800 9.800 9.347 9.550 1,356 -0.05(-0.52%)
Dec 24, 2019 9.100 9.600 9.100 9.600 210 +0.45(+4.92%)
Dec 23, 2019 9.200 9.253 9.100 9.150 1,256 -0.15(-1.61%)
Dec 20, 2019 9.100 9.300 9.100 9.300 560 +0.00(+0.00%)
Dec 19, 2019 9.000 9.300 8.700 9.300 3,914 +0.29(+3.17%)
Dec 18, 2019 9.399 9.399 8.700 9.014 2,540 -0.09(-0.95%)
Dec 17, 2019 9.000 9.100 8.800 9.100 1,574 +0.04(+0.49%)
Dec 16, 2019 9.215 9.767 8.800 9.056 2,226 +0.16(+1.75%)
Dec 13, 2019 9.200 10.00 8.900 8.900 2,490 -0.59(-6.22%)
Dec 12, 2019 8.900 9.790 8.900 9.490 4,180 +0.57(+6.39%)
Dec 11, 2019 9.000 9.000 8.800 8.920 6,345 +0.12(+1.36%)
Dec 10, 2019 10.20 10.20 8.800 8.800 3,733 -1.00(-10.20%)
Dec 09, 2019 10.20 10.20 9.300 9.800 2,497 -0.04(-0.43%)
Dec 06, 2019 9.800 10.50 9.500 9.842 3,180 -0.06(-0.59%)
Dec 05, 2019 10.30 10.50 9.900 9.900 2,155 -0.30(-2.94%)
Dec 04, 2019 10.29 10.29 9.438 10.20 2,421 +0.20(+2.00%)
Dec 03, 2019 9.300 10.30 9.300 10.00 3,277 +0.50(+5.26%)
Dec 02, 2019 10.00 10.40 9.300 9.500 7,084 -0.29(-2.96%)
Nov 29, 2019 9.986 10.50 9.400 9.790 1,210 +0.19(+1.97%)
Nov 27, 2019 10.00 10.40 9.600 9.601 2,170 -0.34(-3.41%)
Nov 26, 2019 10.50 10.50 9.600 9.940 2,627 -0.56(-5.33%)
Nov 25, 2019 8.400 10.50 8.400 10.50 2,562 +1.22(+13.18%)
Nov 22, 2019 10.50 10.50 8.600 9.277 6,560 -1.22(-11.65%)
Nov 21, 2019 9.000 10.60 9.000 10.50 10,043 +1.50(+16.67%)
Nov 20, 2019 8.800 9.500 8.500 9.000 5,203 +0.50(+5.87%)
Nov 19, 2019 9.139 9.149 8.300 8.501 2,987 -0.38(-4.28%)
Nov 18, 2019 9.087 9.087 8.700 8.881 3,250 +0.48(+5.73%)
Nov 15, 2019 9.000 9.000 8.300 8.400 1,640 -0.32(-3.72%)
Nov 14, 2019 8.400 8.725 8.000 8.725 2,868 +0.20(+2.35%)
Nov 13, 2019 8.950 9.255 8.513 8.525 4,048 -0.47(-5.28%)
Nov 12, 2019 8.900 9.500 8.800 9.000 2,999 +0.11(+1.25%)
Nov 11, 2019 8.985 9.000 8.300 8.889 4,867 +0.33(+3.87%)
Nov 08, 2019 7.000 8.873 6.800 8.558 7,870 +1.76(+25.85%)
Nov 07, 2019 5.800 7.700 5.600 6.800 7,131 +0.70(+11.48%)
Nov 06, 2019 6.100 6.100 6.100 6.100 283 +0.20(+3.39%)
Nov 05, 2019 6.000 6.000 5.900 5.900 283 -0.01(-0.19%)
Nov 04, 2019 6.100 6.100 5.911 5.911 559 +0.01(+0.10%)
Nov 01, 2019 6.097 6.097 5.900 5.905 80 +0.00(+0.08%)
Oct 31, 2019 5.900 6.168 5.900 5.900 436 +0.00(+0.00%)
Oct 30, 2019 5.912 5.912 5.900 5.900 80 -0.03(-0.57%)
Oct 29, 2019 5.946 5.946 5.934 5.934 259 +0.01(+0.17%)
Oct 28, 2019 6.000 6.000 5.924 5.924 1,141 +0.01(+0.17%)
Oct 25, 2019 6.505 6.505 5.850 5.914 2,030 -0.59(-9.02%)
Oct 24, 2019 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2019 6.500 6.500 6.500 6.500 170 +0.00(+0.00%)
Oct 22, 2019 6.500 6.505 6.500 6.500 50 -0.17(-2.49%)
Oct 21, 2019 6.666 6.666 6.666 6.666 62 +0.17(+2.55%)
Oct 18, 2019 6.900 6.900 6.500 6.500 480 -0.10(-1.52%)
Oct 17, 2019 6.600 6.600 6.600 6.600 13 +0.00(+0.00%)
Oct 16, 2019 6.500 6.900 6.200 6.600 2,204 -0.14(-2.02%)
Oct 15, 2019 6.500 6.874 6.500 6.736 1,839 -0.03(-0.46%)
Oct 14, 2019 6.800 6.800 6.500 6.767 661 +0.27(+4.11%)
Oct 11, 2019 6.500 6.800 6.500 6.500 300 -0.00(-0.05%)
Oct 10, 2019 6.647 6.647 6.503 6.503 931 -0.14(-2.18%)
Oct 09, 2019 6.487 6.754 6.400 6.648 1,118 +0.75(+12.68%)
Oct 08, 2019 5.600 5.900 5.600 5.900 1,180 +0.30(+5.36%)
Oct 07, 2019 5.800 5.800 5.600 5.600 639 -0.35(-5.88%)
Oct 04, 2019 6.000 6.000 5.950 5.950 160 -0.05(-0.82%)
Oct 03, 2019 6.050 6.050 5.990 5.999 248 -0.00(-0.02%)
Oct 02, 2019 6.600 6.600 5.600 6.000 1,266 -0.89(-12.92%)
Oct 01, 2019 7.000 7.000 6.324 6.890 422 -0.06(-0.79%)
Sep 30, 2019 6.900 6.950 6.900 6.945 769 +0.12(+1.76%)
Sep 27, 2019 5.775 7.048 5.775 6.825 1,830 +1.17(+20.80%)
Sep 26, 2019 5.500 5.650 5.500 5.650 1,774 +0.15(+2.73%)
Sep 25, 2019 5.600 5.614 5.500 5.500 1,308 +0.00(+0.00%)
Sep 24, 2019 5.500 5.500 5.500 5.500 101 +0.00(+0.00%)
Sep 23, 2019 5.500 5.500 5.427 5.500 478 -0.09(-1.59%)
Sep 20, 2019 5.550 5.750 5.000 5.589 2,300 -0.01(-0.20%)
Sep 19, 2019 5.202 5.600 5.202 5.600 61 +0.14(+2.60%)
Sep 18, 2019 5.390 5.458 5.390 5.458 85 +0.14(+2.59%)
Sep 17, 2019 5.400 5.490 5.200 5.320 368 -0.17(-3.06%)
Sep 16, 2019 5.200 5.500 5.200 5.488 595 +0.19(+3.55%)
Sep 13, 2019 5.219 5.300 5.219 5.300 90 +0.10(+1.92%)
Sep 12, 2019 4.500 5.317 4.511 5.200 2,616 -0.12(-2.24%)
Sep 11, 2019 5.319 5.319 5.319 5.319 4 +0.00(+0.00%)
Sep 10, 2019 5.461 5.470 5.300 5.319 550 +0.12(+2.27%)
Sep 09, 2019 5.700 5.750 5.201 5.201 582 -0.30(-5.38%)
Sep 06, 2019 5.635 5.750 5.490 5.497 430 +0.10(+1.80%)
Sep 05, 2019 5.400 5.428 5.100 5.400 561 +0.20(+3.85%)
Sep 04, 2019 5.300 5.500 5.100 5.200 693 -0.11(-2.09%)
Sep 03, 2019 5.160 5.340 4.775 5.311 1,920 -0.04(-0.73%)
Aug 30, 2019 5.350 5.350 5.350 5.350 10 +0.00(+0.00%)
Aug 29, 2019 5.400 5.400 5.250 5.350 1,998 -0.05(-0.93%)
Aug 28, 2019 5.562 5.562 5.400 5.400 140 -0.19(-3.38%)
Aug 27, 2019 5.600 5.600 5.500 5.589 453 +0.43(+8.31%)
Aug 26, 2019 5.126 5.160 5.100 5.160 482 -0.41(-7.36%)
Aug 23, 2019 5.100 5.600 5.100 5.570 3,500 +0.18(+3.34%)
Aug 22, 2019 5.774 5.774 5.000 5.390 593 +0.03(+0.52%)
Aug 21, 2019 5.000 5.362 5.000 5.362 1,016 +0.36(+7.20%)
Aug 20, 2019 5.201 5.213 5.000 5.002 1,372 -0.39(-7.20%)
Aug 19, 2019 6.000 6.000 5.201 5.390 426 -0.41(-7.07%)
Aug 16, 2019 5.400 5.800 5.200 5.800 530 +0.40(+7.41%)
Aug 15, 2019 5.300 5.800 5.300 5.400 1,138 +0.10(+1.89%)
Aug 14, 2019 5.300 5.332 5.300 5.300 135 -0.33(-5.89%)
Aug 13, 2019 5.632 5.699 5.300 5.632 964 +0.26(+4.84%)
Aug 12, 2019 5.537 5.791 5.300 5.372 646 -0.17(-2.98%)
Aug 09, 2019 5.500 6.258 5.500 5.537 5,270 -0.26(-4.53%)
Aug 08, 2019 5.300 8.500 5.300 5.800 48,167 +0.05(+0.87%)
Aug 07, 2019 5.501 6.130 5.501 5.750 1,437 +0.15(+2.70%)
Aug 06, 2019 6.100 6.100 5.000 5.599 7,159 -0.42(-6.98%)
Aug 05, 2019 6.000 6.203 5.523 6.019 2,332 -0.38(-5.95%)
Aug 02, 2019 6.491 6.550 6.200 6.400 4,110 -0.09(-1.39%)
Aug 01, 2019 7.899 7.899 6.471 6.490 2,307 -0.66(-9.18%)
Jul 31, 2019 6.500 7.224 6.475 7.146 6,860 +0.65(+9.94%)
Jul 30, 2019 6.800 6.800 6.500 6.500 1,290 -0.24(-3.55%)
Jul 29, 2019 6.800 6.800 6.400 6.739 2,602 -0.22(-3.12%)
Jul 26, 2019 6.601 7.544 6.550 6.956 1,770 -0.04(-0.60%)
Jul 25, 2019 7.000 7.350 6.600 6.998 2,181 +0.09(+1.33%)
Jul 24, 2019 6.800 7.462 6.800 6.906 901 -0.08(-1.16%)
Jul 23, 2019 7.370 7.370 6.500 6.987 1,992 -0.11(-1.51%)
Jul 22, 2019 7.200 8.028 6.500 7.094 3,348 +0.16(+2.34%)
Jul 19, 2019 6.932 7.000 6.932 6.932 80 +0.13(+1.94%)
Jul 18, 2019 6.800 6.800 6.800 6.800 251 -0.20(-2.86%)
Jul 17, 2019 7.000 7.000 3 +0.00(+0.00%)
Jul 16, 2019 6.827 7.000 6.827 7.000 117 +0.20(+2.94%)
Jul 15, 2019 6.802 6.897 6.800 6.800 1,594 +0.00(+0.00%)
Jul 12, 2019 6.800 7.196 6.800 6.800 380 -0.05(-0.73%)
Jul 11, 2019 7.162 7.162 6.830 6.850 1,078 -0.39(-5.41%)
Jul 10, 2019 7.242 7.242 5 +0.00(+0.00%)
Jul 09, 2019 7.000 7.685 6.800 7.242 1,873 +0.34(+4.96%)
Jul 08, 2019 7.161 7.161 6.900 6.900 222 +0.08(+1.17%)
Jul 05, 2019 6.984 6.984 6.820 6.820 950 -0.04(-0.54%)
Jul 03, 2019 7.275 7.493 6.801 6.857 1,030 -0.68(-8.99%)
Jul 02, 2019 6.800 7.790 6.800 7.534 3,851 +0.63(+9.19%)
Jul 01, 2019 7.400 7.400 6.500 6.900 7,953 -0.15(-2.13%)
Jun 28, 2019 8.000 10.70 7.000 7.050 64,460 +0.05(+0.71%)
Jun 27, 2019 7.500 7.750 7.000 7.000 3,416 -0.86(-10.96%)
Jun 26, 2019 7.862 7.900 7.862 7.862 765 -0.14(-1.72%)
Jun 25, 2019 7.500 8.000 7.500 8.000 201 +0.00(+0.00%)
Jun 24, 2019 8.000 8.040 8.000 8.000 2,424 -0.29(-3.50%)
Jun 21, 2019 8.290 8.290 8.290 8.290 10 +0.00(+0.00%)
Jun 20, 2019 8.016 8.290 8.016 8.290 700 +0.04(+0.48%)
Jun 19, 2019 8.469 8.469 8.016 8.250 71 +0.25(+3.12%)
Jun 18, 2019 8.080 8.383 8.000 8.000 861 +0.00(+0.00%)
Jun 17, 2019 7.500 8.100 7.500 8.000 115 +0.10(+1.27%)
Jun 14, 2019 7.900 7.900 7.900 7.900 10 +0.00(+0.00%)
Jun 13, 2019 7.900 7.900 10 +0.00(+0.00%)
Jun 12, 2019 8.400 8.400 7.500 7.900 2,551 +0.06(+0.78%)
Jun 11, 2019 7.839 7.839 7.839 7.839 3 +0.00(+0.00%)
Jun 10, 2019 8.500 8.500 7.800 7.839 727 -1.19(-13.19%)
Jun 07, 2019 9.030 9.030 9.030 9.030 110 +0.43(+5.00%)
Jun 06, 2019 8.600 8.600 3 +0.00(+0.00%)
Jun 05, 2019 8.600 8.600 8.600 8.600 33 -0.29(-3.24%)
Jun 04, 2019 8.500 9.100 8.500 8.888 372 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.