Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.31 10.41 10.31 10.41 751,519 +0.10(+1.00%)
May 27, 2016 10.30 10.31 10.31 10.31 464,039 +0.02(+0.15%)
May 26, 2016 10.30 10.33 10.17 10.30 550,179 +0.07(+0.71%)
May 25, 2016 10.22 10.27 10.10 10.22 942,018 +0.05(+0.49%)
May 24, 2016 10.31 10.39 10.17 10.17 1,443,374 -0.12(-1.19%)
May 23, 2016 10.38 10.47 10.30 10.30 512,591 -0.07(-0.63%)
May 20, 2016 10.28 10.46 10.27 10.36 746,347 +0.11(+1.05%)
May 19, 2016 10.48 10.49 10.07 10.25 2,046,096 -0.27(-2.58%)
May 18, 2016 10.54 10.59 10.48 10.53 440,683 -0.00(-0.04%)
May 17, 2016 10.52 10.57 10.52 10.53 295,035 -0.02(-0.18%)
May 16, 2016 10.48 10.61 10.47 10.55 951,837 +0.05(+0.44%)
May 13, 2016 10.56 10.57 10.50 10.50 441,644 -0.08(-0.73%)
May 12, 2016 10.60 10.61 10.54 10.58 554,558 +0.02(+0.15%)
May 11, 2016 10.59 10.61 10.54 10.56 343,692 -0.01(-0.11%)
May 10, 2016 10.59 10.62 10.54 10.58 495,796 +0.03(+0.29%)
May 09, 2016 10.53 10.56 10.51 10.54 539,526 +0.02(+0.18%)
May 06, 2016 10.49 10.54 10.48 10.53 625,637 +0.05(+0.51%)
May 05, 2016 10.45 10.50 10.43 10.47 505,678 +0.05(+0.47%)
May 04, 2016 10.41 10.46 10.40 10.42 374,806 -0.01(-0.11%)
May 03, 2016 10.46 10.47 10.36 10.43 513,149 +0.02(+0.18%)
May 02, 2016 10.45 10.51 10.40 10.41 724,140 -0.05(-0.47%)
Apr 29, 2016 10.43 10.49 10.38 10.46 505,028 +0.06(+0.55%)
Apr 28, 2016 10.47 10.48 10.39 10.41 627,200 -0.03(-0.33%)
Apr 27, 2016 10.38 10.45 10.36 10.44 691,634 +0.04(+0.40%)
Apr 26, 2016 10.29 10.43 10.26 10.40 771,432 +0.14(+1.33%)
Apr 25, 2016 10.22 10.27 10.19 10.26 454,469 +0.05(+0.52%)
Apr 22, 2016 10.16 10.22 10.16 10.21 472,964 +0.06(+0.64%)
Apr 21, 2016 10.11 10.16 10.09 10.15 574,836 +0.00(+0.04%)
Apr 20, 2016 10.07 10.17 10.05 10.14 600,863 +0.09(+0.91%)
Apr 19, 2016 10.06 10.06 10.02 10.05 326,851 +0.03(+0.30%)
Apr 18, 2016 10.00 10.04 9.967 10.02 382,093 +0.02(+0.15%)
Apr 15, 2016 10.03 10.06 9.970 10.00 596,725 -0.03(-0.34%)
Apr 14, 2016 10.07 10.07 10.02 10.04 333,781 -0.02(-0.19%)
Apr 13, 2016 9.959 10.07 9.959 10.06 453,101 +0.07(+0.72%)
Apr 12, 2016 9.978 10.05 9.978 9.986 351,660 +0.01(+0.08%)
Apr 11, 2016 10.05 10.05 9.978 9.978 402,521 -0.02(-0.23%)
Apr 08, 2016 9.989 10.02 9.978 10.00 263,414 +0.03(+0.27%)
Apr 07, 2016 9.902 9.978 9.898 9.974 397,217 +0.08(+0.77%)
Apr 06, 2016 9.856 9.905 9.838 9.898 370,962 +0.10(+1.04%)
Apr 05, 2016 9.796 9.819 9.781 9.796 270,991 -0.04(-0.38%)
Apr 04, 2016 9.868 9.890 9.815 9.834 591,057 -0.04(-0.42%)
Apr 01, 2016 9.792 9.875 9.770 9.875 506,023 +0.06(+0.58%)
Mar 31, 2016 9.875 9.942 9.762 9.819 765,975 -0.07(-0.69%)
Mar 30, 2016 9.807 9.890 9.781 9.887 687,526 +0.09(+0.92%)
Mar 29, 2016 9.785 9.838 9.758 9.796 830,991 +0.01(+0.12%)
Mar 28, 2016 9.807 9.834 9.781 9.785 335,663 -0.04(-0.42%)
Mar 24, 2016 9.841 9.826 9.826 9.826 336,942 -0.03(-0.31%)
Mar 23, 2016 9.849 9.881 9.758 9.856 446,440 -0.01(-0.11%)
Mar 22, 2016 9.868 9.924 9.849 9.868 286,329 -0.05(-0.53%)
Mar 21, 2016 9.830 9.921 9.815 9.921 694,527 +0.11(+1.08%)
Mar 18, 2016 9.777 9.856 9.743 9.815 555,113 +0.04(+0.42%)
Mar 17, 2016 9.672 9.789 9.664 9.774 512,146 +0.10(+1.01%)
Mar 16, 2016 9.679 9.747 9.649 9.676 426,075 -0.02(-0.16%)
Mar 15, 2016 9.774 9.774 9.668 9.691 319,182 -0.08(-0.85%)
Mar 14, 2016 9.800 9.800 9.732 9.774 276,454 -0.01(-0.12%)
Mar 11, 2016 9.804 9.844 9.774 9.785 479,402 +0.00(+0.04%)
Mar 10, 2016 9.774 9.826 9.751 9.781 353,369 -0.01(-0.12%)
Mar 09, 2016 9.762 9.792 9.709 9.792 387,833 +0.08(+0.82%)
Mar 08, 2016 9.743 9.743 9.698 9.713 392,246 -0.03(-0.31%)
Mar 07, 2016 9.735 9.754 9.702 9.743 413,869 -0.01(-0.12%)
Mar 04, 2016 9.672 9.754 9.642 9.754 535,770 +0.12(+1.20%)
Mar 03, 2016 9.623 9.668 9.578 9.638 446,602 +0.02(+0.19%)
Mar 02, 2016 9.541 9.620 9.481 9.620 635,459 +0.10(+1.10%)
Mar 01, 2016 9.496 9.530 9.448 9.515 555,177 +0.07(+0.75%)
Feb 29, 2016 9.481 9.504 9.440 9.444 442,131 -0.03(-0.35%)
Feb 26, 2016 9.481 9.496 9.403 9.478 411,225 +0.02(+0.24%)
Feb 25, 2016 9.410 9.455 9.362 9.455 354,568 +0.09(+0.96%)
Feb 24, 2016 9.377 9.411 9.309 9.365 481,205 +0.00(+0.00%)
Feb 23, 2016 9.324 9.392 9.317 9.365 357,999 -0.01(-0.16%)
Feb 22, 2016 9.373 9.436 9.317 9.380 449,762 +0.07(+0.80%)
Feb 19, 2016 9.257 9.380 9.194 9.306 677,720 -0.01(-0.12%)
Feb 18, 2016 9.380 9.380 9.317 9.317 561,915 -0.04(-0.48%)
Feb 17, 2016 9.388 9.425 9.362 9.362 748,404 -0.01(-0.08%)
Feb 16, 2016 9.399 9.429 9.336 9.369 442,832 -0.00(-0.04%)
Feb 12, 2016 9.422 9.373 9.373 9.373 602,587 +0.02(+0.24%)
Feb 11, 2016 9.395 9.440 9.250 9.351 922,397 -0.11(-1.15%)
Feb 10, 2016 9.489 9.560 9.448 9.459 465,306 -0.02(-0.24%)
Feb 09, 2016 9.537 9.593 9.459 9.481 716,057 -0.09(-0.97%)
Feb 08, 2016 9.656 9.667 9.541 9.575 469,912 -0.14(-1.45%)
Feb 05, 2016 9.745 9.756 9.671 9.715 409,286 -0.02(-0.23%)
Feb 04, 2016 9.760 9.772 9.715 9.738 312,979 -0.01(-0.11%)
Feb 03, 2016 9.886 9.886 9.726 9.749 598,171 -0.09(-0.87%)
Feb 02, 2016 9.827 9.878 9.819 9.834 452,243 -0.01(-0.11%)
Feb 01, 2016 9.890 9.919 9.829 9.845 1,001,375 +0.03(+0.34%)
Jan 29, 2016 9.801 9.897 9.782 9.812 427,433 +0.06(+0.57%)
Jan 28, 2016 9.801 9.812 9.745 9.756 345,894 +0.01(+0.11%)
Jan 27, 2016 9.678 9.764 9.644 9.745 419,245 +0.01(+0.11%)
Jan 26, 2016 9.708 9.782 9.654 9.734 385,763 +0.02(+0.23%)
Jan 25, 2016 9.878 9.956 9.638 9.712 733,862 -0.09(-0.87%)
Jan 22, 2016 9.715 9.830 9.696 9.797 685,481 +0.19(+1.93%)
Jan 21, 2016 9.467 9.656 9.412 9.612 554,070 +0.19(+1.97%)
Jan 20, 2016 9.508 9.556 9.371 9.426 1,516,563 -0.20(-2.04%)
Jan 19, 2016 9.475 9.686 9.475 9.623 758,797 +0.17(+1.76%)
Jan 15, 2016 9.641 9.456 9.456 9.456 1,573,141 -0.31(-3.19%)
Jan 14, 2016 9.797 9.882 9.662 9.767 922,728 -0.02(-0.23%)
Jan 13, 2016 10.17 10.20 9.775 9.789 1,160,492 -0.41(-4.03%)
Jan 12, 2016 10.22 10.26 10.10 10.20 511,596 +0.04(+0.40%)
Jan 11, 2016 10.20 10.21 10.09 10.16 774,173 -0.02(-0.18%)
Jan 08, 2016 10.21 10.21 10.14 10.18 545,570 +0.04(+0.36%)
Jan 07, 2016 10.11 10.20 10.11 10.14 728,376 -0.01(-0.11%)
Jan 06, 2016 10.10 10.17 10.08 10.15 441,848 +0.01(+0.15%)
Jan 05, 2016 10.11 10.17 10.08 10.14 792,953 -0.06(-0.58%)
Jan 04, 2016 9.998 10.20 9.998 10.20 734,924 +0.14(+1.39%)
Dec 31, 2015 10.15 10.06 10.06 10.06 838,736 -0.12(-1.19%)
Dec 30, 2015 10.13 10.20 10.11 10.18 642,505 +0.01(+0.11%)
Dec 29, 2015 10.19 10.27 10.09 10.17 1,402,124 +0.14(+1.39%)
Dec 28, 2015 10.09 10.10 10.02 10.03 573,774 -0.08(-0.76%)
Dec 24, 2015 10.13 10.10 10.10 10.10 489,149 -0.02(-0.18%)
Dec 23, 2015 10.18 10.18 10.12 10.12 664,199 -0.03(-0.29%)
Dec 22, 2015 10.13 10.17 10.09 10.15 665,771 +0.03(+0.25%)
Dec 21, 2015 10.02 10.14 10.02 10.13 804,376 +0.11(+1.10%)
Dec 18, 2015 10.11 10.14 10.02 10.02 577,153 -0.12(-1.20%)
Dec 17, 2015 10.12 10.16 9.976 10.14 2,274,462 +0.15(+1.51%)
Dec 16, 2015 9.890 9.987 9.863 9.987 1,736,044 +0.14(+1.40%)
Dec 15, 2015 9.813 9.927 9.749 9.850 1,337,882 +0.14(+1.42%)
Dec 14, 2015 9.903 9.903 9.497 9.712 2,139,561 +0.09(+0.98%)
Dec 11, 2015 9.642 9.705 9.548 9.618 802,961 -0.05(-0.52%)
Dec 10, 2015 9.591 9.692 9.588 9.668 283,917 +0.05(+0.56%)
Dec 09, 2015 9.665 9.725 9.608 9.615 790,249 -0.05(-0.52%)
Dec 08, 2015 9.712 9.728 9.648 9.665 467,349 -0.08(-0.85%)
Dec 07, 2015 9.828 9.861 9.738 9.748 373,228 -0.11(-1.08%)
Dec 04, 2015 9.828 9.861 9.818 9.855 473,680 +0.03(+0.27%)
Dec 03, 2015 9.885 9.885 9.791 9.828 240,055 -0.05(-0.47%)
Dec 02, 2015 9.851 9.875 9.831 9.875 543,683 +0.02(+0.24%)
Dec 01, 2015 9.845 9.885 9.831 9.851 327,190 +0.04(+0.41%)
Nov 30, 2015 9.798 9.811 9.757 9.811 425,194 +0.03(+0.34%)
Nov 27, 2015 9.781 9.821 9.765 9.778 107,029 -0.02(-0.20%)
Nov 25, 2015 9.848 9.798 9.798 9.798 287,847 -0.03(-0.27%)
Nov 24, 2015 9.835 9.848 9.811 9.825 237,967 +0.01(+0.07%)
Nov 23, 2015 9.728 9.821 9.728 9.818 371,666 +0.11(+1.17%)
Nov 20, 2015 9.768 9.788 9.698 9.705 262,055 -0.02(-0.17%)
Nov 19, 2015 9.778 9.788 9.692 9.722 271,400 -0.05(-0.54%)
Nov 18, 2015 9.705 9.821 9.704 9.775 365,939 +0.05(+0.55%)
Nov 17, 2015 9.695 9.735 9.668 9.722 254,670 +0.07(+0.69%)
Nov 16, 2015 9.632 9.685 9.618 9.655 245,241 +0.06(+0.66%)
Nov 13, 2015 9.622 9.657 9.558 9.592 497,102 -0.08(-0.79%)
Nov 12, 2015 9.702 9.733 9.652 9.668 428,727 -0.03(-0.34%)
Nov 11, 2015 9.755 9.770 9.689 9.702 222,949 -0.07(-0.72%)
Nov 10, 2015 9.678 9.781 9.678 9.771 326,466 +0.10(+1.03%)
Nov 09, 2015 9.785 9.788 9.625 9.672 498,279 -0.12(-1.22%)
Nov 06, 2015 9.804 9.828 9.771 9.791 396,056 -0.03(-0.30%)
Nov 05, 2015 9.828 9.828 9.795 9.821 570,153 -0.03(-0.34%)
Nov 04, 2015 9.857 9.867 9.831 9.854 233,662 +0.01(+0.10%)
Nov 03, 2015 9.824 9.867 9.823 9.844 580,219 +0.02(+0.20%)
Nov 02, 2015 9.814 9.828 9.785 9.824 431,677 +0.05(+0.54%)
Oct 30, 2015 9.791 9.795 9.745 9.771 341,697 +0.01(+0.10%)
Oct 29, 2015 9.798 9.798 9.725 9.762 234,867 -0.02(-0.24%)
Oct 28, 2015 9.831 9.831 9.745 9.785 495,142 -0.02(-0.17%)
Oct 27, 2015 9.798 9.811 9.771 9.801 494,473 +0.01(+0.07%)
Oct 26, 2015 9.771 9.808 9.745 9.795 602,804 +0.04(+0.41%)
Oct 23, 2015 9.745 9.775 9.695 9.755 466,808 +0.02(+0.24%)
Oct 22, 2015 9.745 9.778 9.728 9.732 640,554 +0.00(+0.03%)
Oct 21, 2015 9.712 9.742 9.676 9.728 310,635 +0.03(+0.27%)
Oct 20, 2015 9.732 9.742 9.679 9.702 288,736 -0.01(-0.07%)
Oct 19, 2015 9.745 9.748 9.689 9.709 364,710 -0.03(-0.27%)
Oct 16, 2015 9.603 9.744 9.596 9.735 298,478 +0.11(+1.17%)
Oct 15, 2015 9.563 9.626 9.563 9.623 235,730 +0.05(+0.55%)
Oct 14, 2015 9.613 9.633 9.557 9.570 233,723 -0.06(-0.62%)
Oct 13, 2015 9.656 9.662 9.613 9.629 237,371 -0.02(-0.21%)
Oct 12, 2015 9.646 9.672 9.606 9.649 261,955 +0.02(+0.17%)
Oct 09, 2015 9.600 9.643 9.580 9.633 242,072 +0.05(+0.55%)
Oct 08, 2015 9.603 9.623 9.547 9.580 368,569 -0.04(-0.38%)
Oct 07, 2015 9.610 9.629 9.573 9.616 373,770 +0.05(+0.49%)
Oct 06, 2015 9.622 9.622 9.540 9.570 561,450 -0.03(-0.31%)
Oct 05, 2015 9.586 9.645 9.553 9.599 660,635 +0.06(+0.65%)
Oct 02, 2015 9.409 9.560 9.393 9.537 465,938 +0.09(+0.90%)
Oct 01, 2015 9.488 9.501 9.396 9.452 396,527 +0.01(+0.10%)
Sep 30, 2015 9.435 9.462 9.376 9.442 486,399 +0.07(+0.73%)
Sep 29, 2015 9.435 9.491 9.350 9.373 521,632 -0.06(-0.66%)
Sep 28, 2015 9.399 9.455 9.324 9.435 686,733 +0.06(+0.59%)
Sep 25, 2015 9.504 9.507 9.380 9.380 711,860 -0.05(-0.56%)
Sep 24, 2015 9.389 9.452 9.383 9.432 235,066 +0.01(+0.14%)
Sep 23, 2015 9.517 9.537 9.399 9.419 301,113 -0.09(-0.90%)
Sep 22, 2015 9.399 9.514 9.376 9.504 491,295 +0.06(+0.62%)
Sep 21, 2015 9.524 9.524 9.422 9.445 510,505 -0.10(-1.06%)
Sep 18, 2015 9.370 9.570 9.347 9.547 1,061,509 +0.12(+1.32%)
Sep 17, 2015 9.226 9.429 9.183 9.422 796,285 +0.20(+2.22%)
Sep 16, 2015 9.173 9.239 9.150 9.218 405,574 +0.07(+0.81%)
Sep 15, 2015 9.176 9.176 9.137 9.144 415,002 -0.02(-0.18%)
Sep 14, 2015 9.107 9.196 9.081 9.160 409,634 +0.05(+0.54%)
Sep 11, 2015 9.226 9.250 9.078 9.111 769,974 -0.12(-1.35%)
Sep 10, 2015 9.203 9.257 9.172 9.235 687,321 +0.06(+0.61%)
Sep 09, 2015 9.229 9.248 9.170 9.180 400,742 -0.00(-0.03%)
Sep 08, 2015 9.166 9.254 9.160 9.183 884,328 +0.03(+0.36%)
Sep 04, 2015 9.144 9.150 9.150 9.150 365,220 -0.02(-0.25%)
Sep 03, 2015 9.189 9.189 9.124 9.173 651,934 +0.00(+0.00%)
Sep 02, 2015 9.140 9.173 9.056 9.173 1,023,758 +0.09(+1.04%)
Sep 01, 2015 9.043 9.092 8.984 9.079 621,247 -0.01(-0.07%)
Aug 31, 2015 9.127 9.137 8.994 9.085 720,376 -0.07(-0.71%)
Aug 28, 2015 9.153 9.163 9.104 9.150 693,264 +0.00(+0.00%)
Aug 27, 2015 9.075 9.153 9.033 9.150 655,706 +0.09(+1.01%)
Aug 26, 2015 8.945 9.059 8.854 9.059 883,105 +0.20(+2.24%)
Aug 25, 2015 8.945 9.027 8.848 8.861 1,098,241 +0.08(+0.93%)
Aug 24, 2015 9.017 9.043 7.677 8.779 1,947,529 -0.33(-3.61%)
Aug 21, 2015 9.254 9.255 9.079 9.108 1,012,125 -0.16(-1.72%)
Aug 20, 2015 9.258 9.329 9.228 9.267 412,105 -0.04(-0.45%)
Aug 19, 2015 9.316 9.336 9.296 9.310 288,831 +0.00(+0.00%)
Aug 18, 2015 9.362 9.362 9.284 9.310 515,127 -0.04(-0.42%)
Aug 17, 2015 9.371 9.394 9.339 9.349 500,853 -0.05(-0.55%)
Aug 14, 2015 9.384 9.433 9.384 9.401 208,286 +0.00(+0.03%)
Aug 13, 2015 9.459 9.462 9.381 9.397 383,623 -0.03(-0.28%)
Aug 12, 2015 9.430 9.449 9.365 9.423 432,518 -0.01(-0.07%)
Aug 11, 2015 9.433 9.440 9.368 9.430 275,710 -0.01(-0.10%)
Aug 10, 2015 9.378 9.501 9.346 9.440 571,879 +0.10(+1.11%)
Aug 07, 2015 9.382 9.395 9.327 9.336 332,284 -0.05(-0.48%)
Aug 06, 2015 9.417 9.426 9.372 9.382 280,353 -0.02(-0.24%)
Aug 05, 2015 9.453 9.478 9.401 9.404 307,546 -0.04(-0.44%)
Aug 04, 2015 9.404 9.491 9.391 9.446 464,477 +0.02(+0.26%)
Aug 03, 2015 9.407 9.424 9.385 9.421 278,669 +0.03(+0.32%)
Jul 31, 2015 9.378 9.414 9.372 9.391 282,381 +0.01(+0.10%)
Jul 30, 2015 9.372 9.382 9.369 9.382 144,773 +0.00(+0.00%)
Jul 29, 2015 9.391 9.391 9.369 9.382 268,252 -0.01(-0.07%)
Jul 28, 2015 9.349 9.394 9.349 9.388 359,698 +0.03(+0.35%)
Jul 27, 2015 9.372 9.388 9.349 9.356 516,588 -0.03(-0.31%)
Jul 24, 2015 9.440 9.441 9.372 9.385 358,614 -0.05(-0.58%)
Jul 23, 2015 9.424 9.443 9.385 9.440 363,215 +0.04(+0.41%)
Jul 22, 2015 9.440 9.440 9.398 9.401 288,509 -0.04(-0.44%)
Jul 21, 2015 9.411 9.443 9.398 9.443 353,022 +0.04(+0.41%)
Jul 20, 2015 9.446 9.459 9.394 9.404 405,123 -0.04(-0.38%)
Jul 17, 2015 9.466 9.495 9.433 9.440 219,612 -0.05(-0.54%)
Jul 16, 2015 9.424 9.488 9.424 9.491 305,453 +0.06(+0.62%)
Jul 15, 2015 9.459 9.459 9.424 9.433 316,046 +0.00(+0.00%)
Jul 14, 2015 9.462 9.462 9.420 9.433 314,901 -0.00(-0.03%)
Jul 13, 2015 9.440 9.449 9.433 9.436 372,105 -0.00(-0.03%)
Jul 10, 2015 9.427 9.456 9.427 9.440 193,911 +0.04(+0.45%)
Jul 09, 2015 9.391 9.446 9.372 9.398 303,930 +0.03(+0.34%)
Jul 08, 2015 9.359 9.394 9.349 9.365 246,958 -0.04(-0.44%)
Jul 07, 2015 9.426 9.439 9.372 9.407 378,187 +0.03(+0.34%)
Jul 06, 2015 9.324 9.446 9.324 9.375 495,864 -0.03(-0.34%)
Jul 02, 2015 9.330 9.407 9.407 9.407 612,555 +0.07(+0.79%)
Jul 01, 2015 9.458 9.458 9.317 9.333 790,305 -0.03(-0.34%)
Jun 30, 2015 9.308 9.378 9.308 9.365 381,490 +0.07(+0.79%)
Jun 29, 2015 9.343 9.343 9.272 9.292 627,716 -0.07(-0.72%)
Jun 26, 2015 9.349 9.388 9.349 9.359 510,541 -0.01(-0.10%)
Jun 25, 2015 9.426 9.449 9.349 9.369 617,024 -0.06(-0.65%)
Jun 24, 2015 9.414 9.452 9.404 9.430 423,037 +0.03(+0.27%)
Jun 23, 2015 9.356 9.410 9.346 9.404 337,875 +0.04(+0.48%)
Jun 22, 2015 9.356 9.391 9.346 9.359 509,590 +0.01(+0.14%)
Jun 19, 2015 9.314 9.369 9.314 9.346 460,127 +0.02(+0.21%)
Jun 18, 2015 9.333 9.388 9.314 9.327 475,712 -0.01(-0.10%)
Jun 17, 2015 9.378 9.410 9.337 9.337 528,569 -0.07(-0.75%)
Jun 16, 2015 9.388 9.433 9.378 9.407 233,008 +0.03(+0.34%)
Jun 15, 2015 9.308 9.388 9.308 9.375 292,676 +0.02(+0.21%)
Jun 12, 2015 9.378 9.401 9.301 9.356 1,377,398 -0.04(-0.48%)
Jun 11, 2015 9.452 9.487 9.394 9.401 469,649 -0.02(-0.24%)
Jun 10, 2015 9.375 9.455 9.374 9.423 452,052 +0.04(+0.38%)
Jun 09, 2015 9.439 9.462 9.378 9.388 544,438 -0.02(-0.24%)
Jun 08, 2015 9.461 9.493 9.398 9.410 441,783 -0.03(-0.27%)
Jun 05, 2015 9.474 9.489 9.423 9.436 544,821 -0.07(-0.70%)
Jun 04, 2015 9.499 9.531 9.490 9.503 242,738 -0.00(-0.03%)
Jun 03, 2015 9.506 9.534 9.493 9.506 314,101 -0.03(-0.30%)
Jun 02, 2015 9.496 9.534 9.496 9.534 499,713 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.