Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.580	9.999	9.302	9.840	84,211	+0.26(+2.72%)
May 30, 2017	9.631	9.638	9.356	9.580	43,280	-0.07(-0.75%)
May 26, 2017	9.573	9.703	9.291	9.652	58,406	-0.03(-0.30%)
May 25, 2017	9.392	10.12	9.110	9.681	82,933	+0.22(+2.29%)
May 24, 2017	9.399	9.631	9.349	9.464	28,653	+0.07(+0.69%)
May 23, 2017	9.204	9.414	9.059	9.399	22,493	+0.20(+2.12%)
May 22, 2017	9.276	9.291	9.182	9.204	29,470	-0.09(-0.93%)
May 19, 2017	9.284	9.493	9.052	9.291	40,459	-0.05(-0.54%)
May 18, 2017	9.059	9.674	8.930	9.341	72,773	+0.27(+2.95%)
May 17, 2017	8.973	9.219	8.821	9.074	32,661	-0.14(-1.49%)
May 16, 2017	9.406	9.406	9.009	9.211	26,493	-0.17(-1.77%)
May 15, 2017	9.392	9.602	9.190	9.378	29,711	+0.00(+0.00%)
May 12, 2017	9.291	9.580	8.973	9.378	72,116	-0.02(-0.23%)
May 11, 2017	9.775	10.06	9.125	9.399	50,644	-0.37(-3.77%)
May 10, 2017	9.341	10.12	8.676	9.768	157,155	+0.40(+4.32%)
May 09, 2017	9.327	9.406	9.269	9.363	17,617	+0.01(+0.15%)
May 08, 2017	9.269	9.363	9.052	9.349	30,116	+0.01(+0.08%)
May 05, 2017	8.946	9.385	8.709	9.341	51,703	+0.41(+4.59%)
May 04, 2017	8.694	8.946	8.665	8.932	21,339	+0.27(+3.07%)
May 03, 2017	8.852	8.967	8.572	8.665	48,495	-0.18(-2.03%)
May 02, 2017	8.888	9.118	8.604	8.845	23,397	-0.06(-0.65%)
May 01, 2017	8.737	8.924	8.565	8.903	28,438	+0.30(+3.51%)
Apr 28, 2017	8.651	8.701	8.550	8.601	29,401	-0.10(-1.16%)
Apr 27, 2017	8.802	8.960	8.701	8.701	30,890	-0.16(-1.79%)
Apr 26, 2017	8.536	8.939	8.385	8.860	34,843	+0.32(+3.79%)
Apr 25, 2017	8.723	8.982	8.486	8.536	44,611	-0.11(-1.25%)
Apr 24, 2017	8.773	8.953	8.579	8.644	42,055	+0.09(+1.01%)
Apr 21, 2017	8.486	8.788	8.385	8.558	45,172	+0.25(+3.03%)
Apr 20, 2017	8.166	9.126	8.033	8.306	44,124	+0.24(+2.94%)
Apr 19, 2017	8.025	8.133	7.946	8.069	24,450	+0.12(+1.45%)
Apr 18, 2017	7.659	7.968	7.659	7.954	16,369	+0.24(+3.08%)
Apr 17, 2017	7.565	7.738	7.544	7.716	9,658	+0.22(+2.88%)
Apr 13, 2017	7.925	7.925	7.457	7.500	14,403	-0.22(-2.80%)
Apr 12, 2017	7.903	7.903	7.608	7.716	17,354	-0.18(-2.28%)
Apr 11, 2017	7.788	7.903	7.738	7.896	19,904	+0.09(+1.11%)
Apr 10, 2017	7.939	8.025	7.738	7.810	15,521	-0.13(-1.63%)
Apr 07, 2017	7.896	8.033	7.860	7.939	34,145	+0.01(+0.18%)
Apr 06, 2017	7.630	8.040	7.378	7.925	80,655	+0.26(+3.38%)
Apr 05, 2017	8.097	8.097	7.623	7.666	43,630	-0.34(-4.22%)
Apr 04, 2017	8.234	8.234	7.838	8.004	46,402	-0.26(-3.13%)
Apr 03, 2017	7.803	8.435	7.695	8.263	204,337	+0.45(+5.70%)
Mar 31, 2017	7.925	8.069	7.795	7.817	27,030	-0.04(-0.46%)
Mar 30, 2017	7.745	7.874	7.695	7.853	22,996	+0.13(+1.68%)
Mar 29, 2017	7.838	7.925	7.702	7.723	12,163	-0.14(-1.83%)
Mar 28, 2017	7.853	8.011	7.752	7.867	30,163	+0.02(+0.27%)
Mar 27, 2017	7.666	7.910	7.666	7.846	22,393	+0.11(+1.39%)
Mar 24, 2017	7.781	7.889	7.723	7.738	20,481	-0.01(-0.19%)
Mar 23, 2017	7.558	7.810	7.544	7.752	21,684	+0.22(+2.86%)
Mar 22, 2017	7.702	7.831	7.472	7.536	31,050	-0.19(-2.42%)
Mar 21, 2017	7.846	7.896	7.608	7.723	58,411	-0.09(-1.20%)
Mar 20, 2017	8.270	8.270	7.738	7.817	41,618	-0.48(-5.81%)
Mar 17, 2017	8.191	8.371	8.054	8.299	180,284	+0.06(+0.79%)
Mar 16, 2017	7.968	8.270	7.968	8.234	48,012	+0.27(+3.34%)
Mar 15, 2017	7.731	8.018	7.731	7.968	51,167	+0.29(+3.84%)
Mar 14, 2017	7.421	7.716	7.421	7.673	51,006	+0.20(+2.69%)
Mar 13, 2017	7.191	7.515	7.191	7.472	42,311	+0.27(+3.69%)
Mar 10, 2017	7.278	7.278	7.105	7.206	44,665	+0.00(+0.00%)
Mar 09, 2017	7.328	7.371	7.198	7.206	38,420	-0.14(-1.86%)
Mar 08, 2017	7.500	7.500	7.335	7.342	22,901	-0.12(-1.64%)
Mar 07, 2017	7.357	7.515	7.357	7.465	48,311	-0.05(-0.67%)
Mar 06, 2017	7.709	7.713	7.439	7.515	73,268	-0.23(-2.97%)
Mar 03, 2017	7.759	7.795	7.637	7.745	39,167	+0.01(+0.19%)
Mar 02, 2017	7.918	7.918	7.695	7.731	30,242	-0.15(-1.92%)
Mar 01, 2017	7.630	7.918	7.616	7.882	38,989	+0.24(+3.20%)
Feb 28, 2017	7.774	7.803	7.608	7.637	41,937	-0.17(-2.12%)
Feb 27, 2017	7.817	7.860	7.767	7.803	22,128	-0.02(-0.28%)
Feb 24, 2017	7.759	7.918	7.759	7.824	22,542	+0.01(+0.18%)
Feb 23, 2017	7.860	7.896	7.636	7.810	34,596	-0.02(-0.28%)
Feb 22, 2017	7.680	7.853	7.673	7.831	35,565	+0.16(+2.06%)
Feb 21, 2017	7.752	7.752	7.623	7.673	40,055	-0.04(-0.47%)
Feb 17, 2017		7.709	7.709	7.709	0	+0.01(+0.09%)
Feb 16, 2017	7.580	7.745	7.580	7.702	45,288	+0.09(+1.13%)
Feb 15, 2017	7.580	7.637	7.421	7.616	49,750	-0.01(-0.19%)
Feb 14, 2017	7.932	7.932	7.601	7.630	44,420	-0.29(-3.63%)
Feb 13, 2017	7.795	8.025	7.745	7.918	47,187	+0.14(+1.85%)
Feb 10, 2017	7.759	7.795	7.594	7.774	33,672	+0.03(+0.37%)
Feb 09, 2017	7.709	7.817	7.457	7.745	42,992	+0.04(+0.47%)
Feb 08, 2017	7.709	7.716	7.518	7.709	29,320	+0.01(+0.19%)
Feb 07, 2017	7.766	7.823	7.637	7.695	18,682	-0.06(-0.83%)
Feb 06, 2017	7.802	7.859	7.652	7.759	57,271	-0.09(-1.09%)
Feb 03, 2017	7.680	7.845	7.616	7.845	33,631	+0.16(+2.14%)
Feb 02, 2017	7.945	8.002	7.652	7.680	42,890	-0.24(-3.07%)
Feb 01, 2017	8.152	8.159	7.859	7.923	39,631	-0.23(-2.80%)
Jan 31, 2017	7.823	8.159	7.637	8.152	239,746	+0.26(+3.35%)
Jan 30, 2017	8.145	8.145	7.838	7.888	79,757	-0.26(-3.16%)
Jan 27, 2017	7.945	8.280	7.859	8.145	64,467	+0.14(+1.69%)
Jan 26, 2017	8.559	8.559	7.959	8.009	89,309	-0.61(-7.13%)
Jan 25, 2017	9.709	9.752	8.486	8.623	128,964	-0.94(-9.86%)
Jan 24, 2017	9.059	9.645	9.045	9.566	85,782	+0.51(+5.60%)
Jan 23, 2017	9.159	9.266	9.052	9.059	29,958	-0.21(-2.31%)
Jan 20, 2017	9.259	9.388	9.224	9.274	32,217	-0.04(-0.46%)
Jan 19, 2017	9.502	9.502	9.188	9.316	51,877	-0.15(-1.58%)
Jan 18, 2017	9.474	9.495	9.381	9.466	29,278	-0.01(-0.08%)
Jan 17, 2017	9.845	9.845	9.410	9.474	87,525	-0.41(-4.12%)
Jan 13, 2017		9.881	9.881	9.881	0	-0.13(-1.29%)
Jan 12, 2017	10.21	10.21	9.931	10.01	29,149	-0.27(-2.64%)
Jan 11, 2017	10.11	10.35	10.05	10.28	28,910	+0.14(+1.34%)
Jan 10, 2017	9.945	10.15	9.945	10.15	22,610	+0.21(+2.08%)
Jan 09, 2017	10.08	10.14	9.931	9.938	36,759	-0.14(-1.42%)
Jan 06, 2017	10.23	10.32	9.945	10.08	45,956	-0.12(-1.19%)
Jan 05, 2017	10.52	10.59	10.16	10.20	41,482	-0.26(-2.53%)
Jan 04, 2017	10.07	10.62	10.05	10.47	74,941	+0.40(+3.97%)
Jan 03, 2017	9.909	10.28	9.909	10.07	55,681	+0.16(+1.59%)
Dec 30, 2016		9.909	9.909	9.909	0	-0.05(-0.50%)
Dec 29, 2016	9.909	10.02	9.767	9.959	60,348	+0.01(+0.07%)
Dec 28, 2016	9.995	10.02	9.895	9.952	28,346	+0.00(+0.00%)
Dec 27, 2016	10.10	10.10	9.781	9.952	27,649	-0.07(-0.71%)
Dec 23, 2016		10.02	10.02	10.02	0	+0.09(+0.86%)
Dec 22, 2016	10.31	10.31	9.752	9.938	75,004	-0.29(-2.86%)
Dec 21, 2016	10.31	10.35	10.15	10.23	37,199	-0.12(-1.17%)
Dec 20, 2016	10.22	10.37	10.11	10.35	66,933	+0.26(+2.55%)
Dec 19, 2016	9.952	10.27	9.824	10.10	72,995	-0.01(-0.14%)
Dec 16, 2016	9.645	10.14	9.645	10.11	321,437	+0.47(+4.89%)
Dec 15, 2016	9.595	9.667	9.418	9.638	94,623	+0.21(+2.20%)
Dec 14, 2016	9.602	9.602	9.059	9.431	109,268	-0.10(-1.05%)
Dec 13, 2016	9.509	9.717	9.509	9.531	111,704	+0.07(+0.76%)
Dec 12, 2016	9.574	9.681	9.295	9.459	118,334	-0.11(-1.12%)
Dec 09, 2016	9.481	9.638	9.406	9.566	95,603	-0.04(-0.45%)
Dec 08, 2016	8.531	9.617	8.454	9.609	128,672	+1.15(+13.60%)
Dec 07, 2016	8.280	8.502	8.245	8.459	59,105	+0.21(+2.60%)
Dec 06, 2016	8.216	8.338	8.073	8.245	71,557	-0.03(-0.35%)
Dec 05, 2016	8.038	8.273	8.002	8.273	64,464	+0.25(+3.12%)
Dec 02, 2016	8.230	8.298	7.859	8.023	44,190	-0.28(-3.36%)
Dec 01, 2016	8.159	8.366	8.152	8.302	59,521	+0.21(+2.65%)
Nov 30, 2016	8.195	8.202	7.952	8.088	76,061	-0.10(-1.22%)
Nov 29, 2016	8.395	8.395	8.166	8.188	48,644	-0.22(-2.63%)
Nov 28, 2016	8.045	8.452	7.973	8.409	85,864	+0.29(+3.52%)
Nov 25, 2016	7.952	8.123	7.859	8.123	60,523	+0.19(+2.43%)
Nov 23, 2016		7.930	7.930	7.930	0	+0.26(+3.35%)
Nov 22, 2016	8.009	8.009	7.402	7.673	141,195	+0.03(+0.37%)
Nov 21, 2016	7.709	8.388	7.359	7.645	163,995	+0.01(+0.19%)
Nov 18, 2016	7.437	7.659	7.437	7.630	130,230	+0.19(+2.59%)
Nov 17, 2016	7.195	7.445	7.195	7.437	41,053	+0.18(+2.46%)
Nov 16, 2016	6.880	7.287	6.852	7.259	97,470	+0.40(+5.83%)
Nov 15, 2016	6.873	6.873	6.744	6.859	36,031	+0.00(+0.00%)
Nov 14, 2016	6.894	7.230	6.823	6.859	162,967	+0.04(+0.52%)
Nov 11, 2016	6.787	6.894	6.744	6.823	176,457	+0.11(+1.60%)
Nov 10, 2016	6.830	6.859	6.716	6.716	106,353	-0.09(-1.26%)
Nov 09, 2016	6.737	6.823	6.694	6.802	58,454	+0.06(+0.85%)
Nov 08, 2016	6.752	6.752	6.723	6.744	42,741	+0.04(+0.53%)
Nov 07, 2016	6.723	6.737	6.659	6.709	58,576	+0.04(+0.53%)
Nov 04, 2016	6.680	6.744	6.659	6.673	48,387	+0.04(+0.64%)
Nov 03, 2016	6.702	6.737	6.616	6.631	53,698	-0.01(-0.21%)
Nov 02, 2016	6.616	6.758	6.616	6.645	69,525	+0.01(+0.21%)
Nov 01, 2016	6.794	6.794	6.588	6.631	62,539	-0.01(-0.11%)
Oct 31, 2016	6.744	6.744	6.638	6.638	33,997	-0.06(-0.95%)
Oct 28, 2016	6.709	6.794	6.680	6.702	37,755	+0.06(+0.85%)
Oct 27, 2016	6.588	6.700	6.588	6.645	19,853	+0.09(+1.41%)
Oct 26, 2016	6.723	6.751	6.553	6.553	123,192	+0.26(+4.06%)
Oct 25, 2016	6.254	6.325	6.254	6.297	11,345	+0.01(+0.23%)
Oct 24, 2016	6.269	6.311	6.219	6.283	27,520	+0.04(+0.68%)
Oct 21, 2016	6.269	6.304	6.226	6.240	23,570	-0.04(-0.68%)
Oct 20, 2016	6.311	6.347	6.269	6.283	40,880	+0.01(+0.11%)
Oct 19, 2016	6.325	6.340	6.261	6.276	31,901	-0.04(-0.56%)
Oct 18, 2016	6.389	6.389	6.290	6.311	71,145	-0.02(-0.34%)
Oct 17, 2016	6.368	6.368	6.325	6.332	7,643	-0.01(-0.22%)
Oct 14, 2016	6.361	6.389	6.343	6.347	39,293	+0.00(+0.00%)
Oct 13, 2016	6.382	6.389	6.347	6.347	24,032	-0.02(-0.33%)
Oct 12, 2016	6.382	6.389	6.354	6.368	14,748	+0.02(+0.34%)
Oct 11, 2016	6.389	6.462	6.332	6.347	30,271	-0.03(-0.45%)
Oct 10, 2016	6.340	6.396	6.340	6.375	15,114	+0.04(+0.67%)
Oct 07, 2016	6.354	6.361	6.332	6.332	13,879	-0.01(-0.22%)
Oct 06, 2016	6.340	6.375	6.332	6.347	9,196	+0.01(+0.11%)
Oct 05, 2016	6.332	6.389	6.332	6.340	12,983	+0.01(+0.11%)
Oct 04, 2016	6.403	6.403	6.332	6.332	16,465	-0.09(-1.44%)
Oct 03, 2016	6.368	6.474	6.368	6.425	35,839	+0.06(+0.89%)
Sep 30, 2016	6.368	6.389	6.354	6.368	40,779	+0.03(+0.45%)
Sep 29, 2016	6.375	6.375	6.318	6.340	17,852	-0.01(-0.22%)
Sep 28, 2016	6.347	6.375	6.332	6.354	49,301	+0.01(+0.22%)
Sep 27, 2016	6.325	6.347	6.254	6.340	71,176	+0.05(+0.79%)
Sep 26, 2016	6.340	6.368	6.283	6.290	32,450	-0.07(-1.12%)
Sep 23, 2016	6.304	6.375	6.304	6.361	18,754	+0.00(+0.00%)
Sep 22, 2016	6.340	6.368	6.340	6.361	11,092	+0.04(+0.56%)
Sep 21, 2016	6.368	6.375	6.304	6.325	13,004	+0.01(+0.11%)
Sep 20, 2016	6.375	6.375	6.311	6.318	10,590	-0.03(-0.45%)
Sep 19, 2016	6.304	6.368	6.304	6.347	10,404	+0.07(+1.13%)
Sep 16, 2016	6.389	6.389	6.276	6.276	118,238	-0.11(-1.67%)
Sep 15, 2016	6.366	6.382	6.325	6.382	8,694	+0.04(+0.67%)
Sep 14, 2016	6.297	6.368	6.290	6.340	9,905	+0.03(+0.45%)
Sep 13, 2016	6.368	6.368	6.297	6.311	11,897	-0.04(-0.56%)
Sep 12, 2016	6.325	6.361	6.283	6.347	13,991	+0.04(+0.68%)
Sep 09, 2016	6.354	6.382	6.304	6.304	27,937	-0.05(-0.78%)
Sep 08, 2016	6.297	6.375	6.297	6.354	20,747	-0.04(-0.56%)
Sep 07, 2016	6.382	6.389	6.371	6.389	17,802	+0.02(+0.33%)
Sep 06, 2016	6.382	6.389	6.347	6.368	14,631	+0.01(+0.11%)
Sep 02, 2016	6.354	6.361	6.361	6.361	11,832	+0.02(+0.34%)
Sep 01, 2016	6.354	6.375	6.269	6.340	21,660	+0.01(+0.22%)
Aug 31, 2016	6.304	6.354	6.304	6.325	21,365	+0.00(+0.00%)
Aug 30, 2016	6.375	6.375	6.311	6.325	20,426	-0.02(-0.34%)
Aug 29, 2016	6.361	6.361	6.332	6.347	5,782	-0.02(-0.33%)
Aug 26, 2016	6.403	6.403	6.340	6.368	7,927	-0.01(-0.22%)
Aug 25, 2016	6.403	6.411	6.382	6.382	9,935	-0.01(-0.22%)
Aug 24, 2016	6.354	6.418	6.354	6.396	28,562	+0.04(+0.67%)
Aug 23, 2016	6.347	6.375	6.325	6.354	25,397	+0.01(+0.22%)
Aug 22, 2016	6.375	6.375	6.318	6.340	13,174	-0.01(-0.11%)
Aug 19, 2016	6.311	6.375	6.311	6.347	15,055	+0.01(+0.22%)
Aug 18, 2016	6.261	6.382	6.190	6.332	41,898	+0.40(+6.83%)
Aug 17, 2016	6.013	6.013	5.892	5.928	6,172	-0.11(-1.76%)
Aug 16, 2016	6.070	6.148	5.999	6.034	20,136	+0.04(+0.71%)
Aug 15, 2016	6.070	6.070	5.914	5.992	37,587	-0.16(-2.65%)
Aug 12, 2016	6.155	6.226	6.134	6.155	16,059	-0.01(-0.23%)
Aug 11, 2016	6.205	6.205	6.162	6.169	9,043	-0.05(-0.80%)
Aug 10, 2016	6.226	6.226	6.205	6.219	4,216	-0.05(-0.79%)
Aug 09, 2016	6.311	6.311	6.247	6.269	7,322	-0.04(-0.56%)
Aug 08, 2016	6.375	6.375	6.283	6.304	8,272	-0.07(-1.11%)
Aug 05, 2016	6.389	6.417	6.340	6.375	17,165	+0.06(+1.01%)
Aug 04, 2016	6.269	6.417	6.269	6.312	12,153	+0.00(+0.00%)
Aug 03, 2016	6.276	6.354	6.241	6.312	9,037	+0.01(+0.22%)
Aug 02, 2016	6.361	6.361	6.241	6.297	18,865	-0.11(-1.65%)
Aug 01, 2016	6.410	6.453	6.375	6.403	12,151	-0.04(-0.55%)
Jul 29, 2016	6.403	6.474	6.368	6.439	32,183	+0.06(+1.00%)
Jul 28, 2016	6.262	6.382	6.262	6.375	21,613	+0.16(+2.49%)
Jul 27, 2016	6.347	6.347	6.149	6.220	31,422	-0.16(-2.43%)
Jul 26, 2016	6.327	6.410	6.305	6.375	7,695	+0.11(+1.80%)
Jul 25, 2016	6.410	6.410	6.234	6.262	9,787	-0.11(-1.66%)
Jul 22, 2016	6.389	6.523	6.340	6.368	7,248	+0.01(+0.22%)
Jul 21, 2016	6.382	6.410	6.301	6.354	10,639	-0.04(-0.55%)
Jul 20, 2016	6.297	6.569	6.206	6.389	42,324	+0.14(+2.26%)
Jul 19, 2016	6.502	6.614	6.178	6.248	74,662	-0.29(-4.42%)
Jul 18, 2016	6.474	6.544	6.439	6.537	73,699	+0.13(+1.98%)
Jul 15, 2016	6.417	6.432	6.297	6.410	19,999	+0.06(+1.00%)
Jul 14, 2016	6.396	6.481	6.343	6.347	23,427	-0.01(-0.11%)
Jul 13, 2016	6.326	6.403	6.242	6.354	22,345	+0.05(+0.78%)
Jul 12, 2016	6.326	6.347	6.199	6.305	31,522	+0.00(+0.00%)
Jul 11, 2016	6.269	6.333	6.135	6.305	29,856	+0.11(+1.82%)
Jul 08, 2016	5.931	6.206	5.910	6.192	21,579	+0.28(+4.77%)
Jul 07, 2016	5.832	5.945	5.832	5.910	13,769	+0.06(+1.09%)
Jul 06, 2016	5.747	5.853	5.705	5.846	27,543	+0.00(+0.00%)
Jul 05, 2016	5.938	5.938	5.805	5.846	12,002	-0.08(-1.31%)
Jul 01, 2016	5.952	5.924	5.924	5.924	22,830	-0.04(-0.71%)
Jun 30, 2016	5.853	5.987	5.747	5.966	29,018	+0.13(+2.17%)
Jun 29, 2016	5.776	5.994	5.776	5.839	25,650	+0.13(+2.22%)
Jun 28, 2016	5.726	5.931	5.705	5.712	30,099	-0.01(-0.12%)
Jun 27, 2016	5.571	5.747	5.571	5.719	36,456	+0.07(+1.25%)
Jun 24, 2016	5.571	5.691	5.553	5.649	70,301	-0.20(-3.38%)
Jun 23, 2016	5.691	5.913	5.691	5.846	22,114	+0.20(+3.63%)
Jun 22, 2016	5.811	5.895	5.620	5.642	33,560	-0.17(-2.91%)
Jun 21, 2016	5.994	5.994	5.642	5.811	29,686	-0.25(-4.07%)
Jun 20, 2016	6.100	6.230	6.051	6.058	24,421	+0.08(+1.42%)
Jun 17, 2016	6.185	6.185	5.894	5.973	125,179	-0.19(-3.09%)
Jun 16, 2016	6.079	6.185	5.980	6.163	12,775	-0.01(-0.23%)
Jun 15, 2016	6.199	6.312	6.153	6.178	40,758	+0.02(+0.34%)
Jun 14, 2016	6.135	6.185	6.093	6.156	19,753	+0.04(+0.69%)
Jun 13, 2016	6.114	6.171	6.072	6.114	24,595	+0.03(+0.46%)
Jun 10, 2016	5.952	6.101	5.914	6.086	17,499	+0.11(+1.89%)
Jun 09, 2016	5.931	6.008	5.874	5.973	20,245	+0.07(+1.19%)
Jun 08, 2016	5.811	5.959	5.811	5.903	28,045	+0.12(+2.07%)
Jun 07, 2016	5.966	5.966	5.635	5.783	36,717	-0.12(-2.03%)
Jun 06, 2016	6.114	6.134	5.895	5.903	29,244	-0.26(-4.23%)
Jun 03, 2016	6.163	6.165	6.135	6.163	8,980	+0.02(+0.34%)
Jun 02, 2016	6.100	6.149	6.093	6.142	18,322	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices