Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0120 +0.0014 (+13.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0505	0.1740	0.0461	0.1351	96,356,384	+0.09(+191.79%)
May 27, 2021	0.0310	0.0750	0.0309	0.0463	52,691,300	+0.02(+78.08%)
May 26, 2021	0.0250	0.0261	0.0239	0.0260	437,095	-0.00(-1.89%)
May 25, 2021	0.0275	0.0275	0.0250	0.0265	353,034	-0.00(-3.64%)
May 24, 2021	0.0270	0.0275	0.0240	0.0275	167,423	+0.00(+5.36%)
May 21, 2021	0.0233	0.0270	0.0233	0.0261	84,965	+0.00(+0.38%)
May 20, 2021	0.0270	0.0270	0.0232	0.0260	102,589	+0.00(+0.00%)
May 19, 2021	0.0300	0.0310	0.0250	0.0260	257,803	-0.00(-13.33%)
May 18, 2021	0.0340	0.0359	0.0250	0.0300	1,016,246	-0.00(-0.66%)
May 17, 2021	0.0224	0.0340	0.0190	0.0302	2,530,016	+0.01(+54.08%)
May 14, 2021	0.0212	0.0219	0.0178	0.0196	497,848	-0.00(-7.55%)
May 13, 2021	0.0250	0.0250	0.0200	0.0212	1,025,258	-0.00(-2.75%)
May 12, 2021	0.0182	0.0260	0.0182	0.0218	2,221,163	+0.00(+21.79%)
May 11, 2021	0.0181	0.0182	0.0163	0.0179	1,074,771	-0.00(-1.10%)
May 10, 2021	0.0184	0.0184	0.0179	0.0181	496,415	+0.00(+1.12%)
May 07, 2021	0.0195	0.0195	0.0179	0.0179	659,209	-0.00(-1.65%)
May 06, 2021	0.0202	0.0202	0.0176	0.0182	539,968	-0.00(-5.70%)
May 05, 2021	0.0210	0.0210	0.0185	0.0193	331,688	-0.00(-3.50%)
May 04, 2021	0.0200	0.0295	0.0192	0.0200	2,249,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices