Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0110 +0.0004 (+3.77%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0040	0.0064	0.0040	0.0053	2,079,300	+0.00(+10.42%)
May 28, 2020	0.0035	0.0048	0.0035	0.0048	90,975	+0.00(+29.73%)
May 27, 2020	0.0028	0.0037	0.0028	0.0037	1,076,410	+0.00(+23.33%)
May 26, 2020		0.0030	0.0030	0.0030	9	+0.00(+0.00%)
May 22, 2020	0.0035	0.0035	0.0029	0.0030	475,000	-0.00(-3.23%)
May 21, 2020	0.0031	0.0031	0.0031	0.0031	100,001	-0.00(-3.13%)
May 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 18, 2020	0.0028	0.0032	0.0026	0.0032	320,013	-0.00(-15.79%)
May 15, 2020	0.0034	0.0038	0.0034	0.0038	14,000	-0.00(-2.56%)
May 14, 2020	0.0044	0.0044	0.0032	0.0039	102,901	+0.00(+34.48%)
May 13, 2020	0.0037	0.0037	0.0029	0.0029	400,001	+0.00(+0.00%)
May 12, 2020	0.0030	0.0030	0.0029	0.0029	100,004	-0.00(-19.44%)
May 11, 2020	0.0038	0.0038	0.0036	0.0036	60,001	+0.00(+2.86%)
May 08, 2020	0.0044	0.0044	0.0030	0.0035	318,000	-0.00(-12.50%)
May 07, 2020	0.0035	0.0040	0.0035	0.0040	17,247	+0.00(+37.93%)
May 06, 2020	0.0062	0.0062	0.0029	0.0029	135,793	-0.00(-14.71%)
May 04, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices