Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0280 0.0395 0.0280 0.0360 1,310,873 +0.01(+28.57%)
May 30, 2018 0.0225 0.0330 0.0206 0.0280 1,117,961 +0.00(+16.06%)
May 29, 2018 0.0260 0.0260 0.0211 0.0241 175,390 -0.00(-7.21%)
May 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
May 24, 2018 0.0285 0.0285 0.0200 0.0244 411,967 -0.00(-14.39%)
May 23, 2018 0.0355 0.0355 0.0260 0.0285 857,113 -0.01(-16.18%)
May 22, 2018 0.0245 0.0340 0.0220 0.0340 483,671 +0.01(+25.93%)
May 21, 2018 0.0260 0.0270 0.0160 0.0270 501,420 -0.00(-3.66%)
May 18, 2018 0.0369 0.0369 0.0251 0.0280 289,446 +0.00(+3.80%)
May 17, 2018 0.0150 0.0425 0.0150 0.0270 1,428,013 +0.01(+68.75%)
May 16, 2018 0.0143 0.0160 0.0136 0.0160 176,250 -0.00(-5.88%)
May 15, 2018 0.0210 0.0220 0.0170 0.0170 261,951 -0.00(-10.53%)
May 14, 2018 0.0150 0.0210 0.0150 0.0190 106,257 +0.00(+0.00%)
May 11, 2018 0.0152 0.0190 0.0130 0.0190 169,145 +0.01(+40.74%)
May 10, 2018 0.0148 0.0169 0.0120 0.0135 675,674 -0.00(-2.88%)
May 09, 2018 0.0200 0.0200 0.0139 0.0139 198,871 +0.00(+6.11%)
May 08, 2018 0.0131 0.0131 0.0130 0.0131 116,069 -0.00(-12.67%)
May 07, 2018 0.0249 0.0249 0.0150 0.0150 329,333 -0.01(-34.78%)
May 04, 2018 0.0149 0.0249 0.0149 0.0230 912,036 +0.01(+70.37%)
May 03, 2018 0.0135 0.0149 0.0112 0.0135 151,220 +0.00(+23.85%)
May 02, 2018 0.0120 0.0124 0.0103 0.0109 245,319 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.