Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

38.15 -0.83 (-2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	124.58	125.52	118.36	122.86	614,888	-4.43(-3.48%)
May 30, 2012	129.90	130.04	126.66	127.29	459,377	-10.29(-7.48%)
May 29, 2012	136.49	137.67	135.09	137.57	162,769	+1.18(+0.87%)
May 25, 2012	136.30	137.27	135.93	136.39	97,190	-1.53(-1.11%)
May 24, 2012	137.09	138.62	136.21	137.92	215,287	+1.53(+1.12%)
May 23, 2012	135.97	136.56	132.73	136.39	267,476	-2.94(-2.11%)
May 22, 2012	138.80	140.98	138.29	139.34	252,927	+4.45(+3.30%)
May 21, 2012	135.05	135.92	133.24	134.89	242,915	+0.95(+0.71%)
May 18, 2012	137.11	137.55	133.24	133.94	330,390	-0.29(-0.22%)
May 17, 2012	141.63	141.63	133.82	134.23	515,147	-7.52(-5.30%)
May 16, 2012	145.34	146.26	141.10	141.75	202,962	-1.09(-0.76%)
May 15, 2012	144.97	145.89	142.74	142.83	200,257	-1.90(-1.31%)
May 14, 2012	145.85	146.87	144.22	144.73	326,068	-6.47(-4.28%)
May 11, 2012	151.15	159.96	150.76	151.20	231,640	-3.71(-2.39%)
May 10, 2012	156.92	159.10	154.58	154.91	212,604	+1.34(+0.88%)
May 09, 2012	151.36	155.23	150.90	153.56	187,306	-0.35(-0.23%)
May 08, 2012	154.31	154.44	151.04	153.91	254,196	-2.55(-1.63%)
May 07, 2012	155.86	156.92	155.25	156.46	133,606	-0.12(-0.07%)
May 04, 2012	159.22	159.52	156.41	156.58	200,615	-3.68(-2.30%)
May 03, 2012	162.83	162.99	159.80	160.26	92,196	+0.05(+0.03%)
May 02, 2012	160.35	162.19	159.94	160.21	127,903	-3.45(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices