Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	3.081	2.870	3.040	803,759	+0.14(+4.83%)
May 27, 2021	2.950	2.950	2.840	2.900	378,250	-0.04(-1.36%)
May 26, 2021	2.790	2.950	2.740	2.940	675,433	+0.21(+7.69%)
May 25, 2021	2.890	2.895	2.730	2.730	688,884	-0.13(-4.55%)
May 24, 2021	2.950	2.950	2.812	2.860	687,312	-0.05(-1.72%)
May 21, 2021	2.920	2.970	2.889	2.910	330,669	+0.03(+1.04%)
May 20, 2021	2.900	2.960	2.850	2.880	392,609	+0.04(+1.41%)
May 19, 2021	2.870	2.880	2.800	2.840	553,302	-0.08(-2.74%)
May 18, 2021	2.910	2.980	2.863	2.920	809,534	+0.03(+1.04%)
May 17, 2021	2.750	2.960	2.700	2.890	3,103,373	+0.15(+5.47%)
May 14, 2021	2.930	2.930	2.610	2.740	1,524,065	-0.13(-4.53%)
May 13, 2021	2.990	3.030	2.810	2.870	815,173	-0.11(-3.69%)
May 12, 2021	2.870	3.090	2.870	2.980	649,570	+0.04(+1.36%)
May 11, 2021	2.800	2.990	2.750	2.940	1,247,850	-0.09(-2.97%)
May 10, 2021	3.070	3.110	2.950	3.030	1,007,371	-0.01(-0.33%)
May 07, 2021	3.140	3.150	3.000	3.040	678,634	-0.14(-4.40%)
May 06, 2021	3.050	3.180	2.940	3.180	1,347,477	+0.16(+5.30%)
May 05, 2021	2.980	3.130	2.950	3.020	1,248,085	+0.07(+2.37%)
May 04, 2021	3.180	3.180	2.900	2.950	2,619,867	-0.22(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices