Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.500	6.500	6.310	6.400	26,646	-0.04(-0.62%)
May 27, 2021	6.410	6.440	6.290	6.440	13,386	+0.10(+1.58%)
May 26, 2021	6.280	6.433	6.250	6.340	38,351	+0.07(+1.12%)
May 25, 2021	6.280	6.480	6.220	6.270	30,928	-0.01(-0.16%)
May 24, 2021	6.200	6.280	5.980	6.280	21,515	+0.15(+2.45%)
May 21, 2021	6.020	6.150	6.000	6.130	18,285	+0.08(+1.32%)
May 20, 2021	5.840	6.065	5.710	6.050	22,820	+0.14(+2.37%)
May 19, 2021	5.990	5.990	5.700	5.910	39,390	-0.14(-2.31%)
May 18, 2021	6.250	6.250	5.985	6.050	17,995	-0.11(-1.79%)
May 17, 2021	6.390	6.390	6.110	6.160	20,857	-0.18(-2.84%)
May 14, 2021	5.980	6.400	5.961	6.340	45,358	+0.39(+6.55%)
May 13, 2021	5.930	6.170	5.830	5.950	35,962	+0.09(+1.54%)
May 12, 2021	6.210	6.290	5.850	5.860	34,769	-0.43(-6.84%)
May 11, 2021	6.480	6.480	6.160	6.290	40,615	-0.18(-2.78%)
May 10, 2021	6.650	6.945	6.430	6.470	62,342	-0.13(-1.97%)
May 07, 2021	6.331	6.750	6.331	6.600	78,571	+0.26(+4.10%)
May 06, 2021	6.410	6.440	6.250	6.340	58,570	-0.10(-1.55%)
May 05, 2021	6.560	6.590	6.380	6.440	33,773	-0.16(-2.42%)
May 04, 2021	6.590	6.810	6.510	6.600	75,468	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Home Co. Llc (NY: NWHM )

Historical Prices