Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

151.04 +0.80 (+0.53%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.398	9.532	9.293	9.311	196,438	-0.25(-2.61%)
May 28, 2002	9.655	9.655	9.409	9.561	309,906	-0.14(-1.40%)
May 27, 2002	9.688	9.697	9.565	9.697	154,280	+0.00(+0.00%)
May 24, 2002	9.688	9.697	9.565	9.697	154,280	-0.17(-1.70%)
May 23, 2002	9.806	9.864	9.588	9.864	134,098	+0.07(+0.71%)
May 22, 2002	9.643	9.800	9.568	9.795	439,519	+0.11(+1.10%)
May 21, 2002	10.01	10.01	9.666	9.688	121,989	-0.27(-2.69%)
May 20, 2002	10.09	10.09	9.922	9.956	80,728	-0.29(-2.81%)
May 17, 2002	10.06	10.32	10.06	10.24	79,831	+0.10(+1.01%)
May 16, 2002	10.01	10.14	9.978	10.14	97,322	+0.14(+1.40%)
May 15, 2002	9.855	10.29	9.855	10.00	603,666	-0.06(-0.64%)
May 14, 2002	9.978	10.10	9.866	10.06	1,166,072	+0.54(+5.71%)
May 13, 2002	9.220	9.561	9.195	9.521	209,892	+0.38(+4.17%)
May 10, 2002	9.510	9.510	9.120	9.140	391,979	-0.38(-4.00%)
May 09, 2002	9.744	9.773	9.485	9.521	538,187	-0.28(-2.84%)
May 08, 2002	9.331	9.800	9.309	9.800	742,249	+1.00(+11.41%)
May 07, 2002	8.919	8.930	8.691	8.796	317,081	-0.06(-0.63%)
May 06, 2002	8.975	9.102	8.847	8.852	448,489	-0.28(-3.05%)
May 03, 2002	9.242	9.242	8.997	9.131	143,516	-0.21(-2.29%)
May 02, 2002	9.577	9.710	9.320	9.345	106,740	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices