Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 -0.42 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	242.97	243.18	240.15	241.08	878,321	-0.66(-0.27%)
May 05, 2023	240.17	242.48	239.99	241.74	842,563	+4.97(+2.10%)
May 04, 2023	239.14	239.48	235.46	236.77	1,111,631	-4.01(-1.67%)
May 03, 2023	241.70	245.28	240.59	240.78	1,135,719	-0.26(-0.11%)
May 02, 2023	243.55	243.56	237.91	241.04	1,562,675	-3.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices