Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

408.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	323.32	328.72	323.26	325.73	127,851	+2.05(+0.63%)
May 27, 2021	322.11	326.25	319.07	323.68	272,763	+2.33(+0.72%)
May 26, 2021	320.74	322.26	317.97	321.36	165,869	+1.73(+0.54%)
May 25, 2021	319.89	322.14	316.90	319.63	82,414	+0.77(+0.24%)
May 24, 2021	319.75	321.95	317.44	318.86	122,556	+0.77(+0.24%)
May 21, 2021	317.94	322.31	316.92	318.10	129,462	+0.81(+0.26%)
May 20, 2021	312.94	320.41	312.94	317.28	177,794	+4.76(+1.52%)
May 19, 2021	308.23	312.61	307.82	312.52	136,174	+0.66(+0.21%)
May 18, 2021	316.33	316.93	311.55	311.86	99,749	-4.66(-1.47%)
May 17, 2021	321.58	322.46	314.11	316.53	164,170	-4.25(-1.32%)
May 14, 2021	320.17	322.01	316.67	320.77	155,106	+2.31(+0.72%)
May 13, 2021	316.98	323.30	316.60	318.47	217,703	+1.96(+0.62%)
May 12, 2021	320.12	323.13	315.78	316.51	226,575	-5.19(-1.61%)
May 11, 2021	320.97	325.47	317.94	321.69	167,969	-3.15(-0.97%)
May 10, 2021	327.75	331.13	324.83	324.84	203,557	-1.88(-0.58%)
May 07, 2021	329.60	330.62	323.82	326.73	227,373	-0.98(-0.30%)
May 06, 2021	326.39	329.50	324.34	327.70	154,785	+1.46(+0.45%)
May 05, 2021	330.73	334.87	325.95	326.24	358,372	-8.77(-2.62%)
May 04, 2021	329.56	335.44	327.36	335.01	210,404	+3.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices