Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.05 -0.08 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.684	8.730	8.562	8.570	2,345,218	-0.24(-2.71%)
May 30, 2019	8.907	8.921	8.793	8.809	660,363	-0.10(-1.10%)
May 29, 2019	8.917	8.934	8.860	8.907	1,108,515	-0.02(-0.18%)
May 28, 2019	8.966	8.969	8.907	8.923	1,370,753	+0.07(+0.80%)
May 24, 2019	8.820	8.860	8.752	8.852	729,689	+0.10(+1.18%)
May 23, 2019	8.841	8.845	8.711	8.749	1,671,705	-0.20(-2.18%)
May 22, 2019	9.020	9.031	8.926	8.945	738,881	-0.11(-1.26%)
May 21, 2019	9.069	9.094	9.042	9.058	583,299	-0.01(-0.06%)
May 20, 2019	9.080	9.115	9.042	9.064	735,874	+0.03(+0.36%)
May 17, 2019	9.102	9.102	9.026	9.031	558,789	-0.09(-0.95%)
May 16, 2019	9.118	9.151	9.105	9.118	919,564	+0.07(+0.78%)
May 15, 2019	8.999	9.079	8.999	9.048	1,474,589	+0.07(+0.72%)
May 14, 2019	8.939	9.010	8.939	8.983	744,083	+0.13(+1.47%)
May 13, 2019	8.972	8.999	8.849	8.852	640,494	-0.05(-0.55%)
May 10, 2019	8.885	8.928	8.885	8.901	729,689	+0.02(+0.24%)
May 09, 2019	8.907	8.907	8.847	8.879	830,582	-0.05(-0.61%)
May 08, 2019	8.907	8.957	8.885	8.934	969,247	+0.04(+0.43%)
May 07, 2019	8.934	8.954	8.874	8.896	2,878,426	-0.12(-1.38%)
May 06, 2019	8.945	9.037	8.945	9.020	759,577	+0.03(+0.30%)
May 03, 2019	9.010	9.053	8.993	8.993	1,011,019	+0.01(+0.06%)
May 02, 2019	9.026	9.037	8.951	8.988	1,283,211	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices