Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

129.00 -0.61 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.373	2.395	2.328	2.342	65,244,016	+0.00(+0.04%)
May 30, 2006	2.447	2.448	2.340	2.341	48,925,728	-0.10(-4.17%)
May 26, 2006	2.447	2.463	2.417	2.443	32,123,996	+0.01(+0.21%)
May 25, 2006	2.497	2.534	2.424	2.438	46,190,648	-0.01(-0.54%)
May 24, 2006	2.419	2.523	2.386	2.451	63,196,676	+0.03(+1.31%)
May 23, 2006	2.497	2.555	2.409	2.419	58,045,616	-0.03(-1.08%)
May 22, 2006	2.466	2.471	2.379	2.446	80,125,400	-0.03(-1.36%)
May 19, 2006	2.451	2.538	2.427	2.480	101,701,504	+0.05(+2.10%)
May 18, 2006	2.564	2.589	2.425	2.429	74,871,592	-0.12(-4.53%)
May 17, 2006	2.642	2.657	2.497	2.544	91,710,968	-0.11(-4.04%)
May 16, 2006	2.737	2.738	2.633	2.651	54,249,300	-0.07(-2.62%)
May 15, 2006	2.678	2.745	2.655	2.722	60,347,604	+0.04(+1.44%)
May 12, 2006	2.832	2.846	2.623	2.683	170,976,976	-0.22(-7.52%)
May 11, 2006	3.039	3.068	2.878	2.901	131,437,888	-0.11(-3.56%)
May 10, 2006	3.040	3.076	2.978	3.008	82,433,848	-0.07(-2.22%)
May 09, 2006	3.169	3.186	3.073	3.077	61,241,860	-0.10(-3.05%)
May 08, 2006	3.180	3.249	3.144	3.174	54,930,176	-0.01(-0.45%)
May 05, 2006	3.161	3.199	3.117	3.188	37,059,520	+0.04(+1.36%)
May 04, 2006	3.103	3.180	3.087	3.145	55,726,956	-0.02(-0.65%)
May 03, 2006	3.109	3.200	3.106	3.165	41,231,288	+0.02(+0.65%)
May 02, 2006	3.173	3.210	3.091	3.145	58,847,964	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices