Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

129.00 -0.61 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7745	0.8010	0.7701	0.7966	69,572,608	+0.03(+3.90%)
May 27, 2004	0.7769	0.7885	0.7657	0.7667	60,677,332	+0.00(+0.31%)
May 26, 2004	0.7463	0.7745	0.7446	0.7643	57,194,580	+0.02(+2.04%)
May 25, 2004	0.7209	0.7524	0.7062	0.7491	74,285,184	+0.03(+4.35%)
May 24, 2004	0.7188	0.7260	0.7093	0.7178	32,889,894	-0.00(-0.33%)
May 21, 2004	0.7270	0.7280	0.7103	0.7202	30,754,712	+0.00(+0.24%)
May 20, 2004	0.7277	0.7399	0.7147	0.7185	45,953,484	-0.01(-1.44%)
May 19, 2004	0.7470	0.7575	0.7253	0.7290	54,324,124	-0.00(-0.23%)
May 18, 2004	0.7256	0.7392	0.7229	0.7307	22,285,948	+0.01(+1.61%)
May 17, 2004	0.7202	0.7297	0.7083	0.7192	33,631,712	-0.01(-1.58%)
May 14, 2004	0.7338	0.7467	0.7270	0.7307	50,041,988	+0.00(+0.00%)
May 13, 2004	0.7222	0.7440	0.7202	0.7307	37,950,480	+0.00(+0.33%)
May 12, 2004	0.7351	0.7355	0.7029	0.7283	52,585,364	-0.01(-1.38%)
May 11, 2004	0.7300	0.7457	0.7270	0.7385	43,628,596	+0.02(+2.45%)
May 10, 2004	0.7310	0.7378	0.7049	0.7209	72,952,008	-0.03(-3.89%)
May 07, 2004	0.7660	0.7803	0.7460	0.7501	104,351,720	+0.01(+0.78%)
May 06, 2004	0.7304	0.7501	0.7151	0.7443	79,035,696	+0.01(+0.83%)
May 05, 2004	0.7327	0.7446	0.7266	0.7382	50,629,424	+0.01(+0.84%)
May 04, 2004	0.6981	0.7409	0.6964	0.7321	84,217,960	+0.04(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices