Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Below Inc (NQ: FIVE )

138.13 +3.42 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	136.79	137.59	130.18	130.59	1,503,755	-7.59(-5.49%)
May 27, 2022	135.26	140.85	134.32	138.18	1,000,234	+2.48(+1.83%)
May 26, 2022	130.27	136.50	128.25	135.70	1,875,507	+14.81(+12.25%)
May 25, 2022	112.82	122.49	112.70	120.89	1,206,901	+6.40(+5.59%)
May 24, 2022	114.93	115.67	110.83	114.49	1,206,408	-2.01(-1.73%)
May 23, 2022	118.02	119.69	113.68	116.50	1,160,311	-1.04(-0.88%)
May 20, 2022	124.86	124.96	111.64	117.54	1,784,680	-5.85(-4.74%)
May 19, 2022	122.78	126.77	121.15	123.39	1,622,122	-2.12(-1.69%)
May 18, 2022	136.00	136.81	121.15	125.51	1,983,414	-16.37(-11.54%)
May 17, 2022	142.45	143.52	137.31	141.88	599,385	+0.88(+0.62%)
May 16, 2022	144.12	145.39	140.17	141.00	790,596	-4.98(-3.41%)
May 13, 2022	140.88	146.45	140.88	145.98	691,285	+6.89(+4.95%)
May 12, 2022	134.79	143.28	133.75	139.09	907,156	+2.02(+1.47%)
May 11, 2022	138.17	143.35	135.55	137.07	1,142,280	-1.46(-1.05%)
May 10, 2022	142.13	143.67	134.27	138.53	1,340,200	+0.03(+0.02%)
May 09, 2022	144.49	146.16	137.66	138.50	1,213,134	-8.06(-5.50%)
May 06, 2022	150.55	150.55	142.41	146.56	989,237	-4.95(-3.27%)
May 05, 2022	159.84	159.84	148.24	151.51	873,834	-10.59(-6.53%)
May 04, 2022	160.54	163.00	153.44	162.10	802,167	+1.83(+1.14%)
May 03, 2022	163.29	163.29	157.46	160.27	602,937	-2.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices