Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

119,567.53 -368.49 (-0.31%)

Daily Price Updated: 5:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	97420	97992	96792	97030	+0.00(+0.00%)
May 30, 2019	97420	97992	96792	97030	+463.80(+0.48%)
May 29, 2019	96389	96986	95690	96566	+173.70(+0.18%)
May 28, 2019	94863	96552	94707	96393	+1528.60(+1.61%)
May 27, 2019	93626	95444	93626	94864	+1236.40(+1.32%)
May 24, 2019	93912	94900	93546	93628	+0.00(+0.00%)
May 23, 2019	93912	94900	93546	93628	-732.90(-0.78%)
May 22, 2019	94485	95212	93883	94361	-123.90(-0.13%)
May 21, 2019	91946	94572	91946	94485	+2538.40(+2.76%)
May 20, 2019	90006	92116	89822	91946	+1953.50(+2.17%)
May 17, 2019	90023	91320	89409	89993	+0.00(+0.00%)
May 16, 2019	90023	91320	89409	89993	-1630.70(-1.78%)
May 15, 2019	92088	92088	90295	91623	-469.00(-0.51%)
May 14, 2019	91736	92528	91562	92092	+365.90(+0.40%)
May 13, 2019	94252	94252	91600	91726	-2531.10(-2.69%)
May 10, 2019	94809	94848	93234	94258	+0.00(+0.00%)
May 09, 2019	94809	94848	93234	94258	-1339.00(-1.40%)
May 08, 2019	94389	96312	94389	95597	+1207.90(+1.28%)
May 07, 2019	95009	95009	92750	94389	-620.00(-0.65%)
May 06, 2019	95992	95992	94540	95009	-999.20(-1.04%)
May 03, 2019	95521	96315	95521	96008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices