Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.519 AUD +0.018 (+1.23%)

Streaming Realtime Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.474	1.475	1.474	1.475	8,480	-0.01(-0.40%)
May 07, 2023	1.482	1.482	1.480	1.480	6,144	-0.00(-0.07%)
May 05, 2023	1.494	1.494	1.480	1.482	311,673	-0.01(-0.70%)
May 04, 2023	1.494	1.494	1.492	1.492	8,012	-0.01(-0.90%)
May 03, 2023	1.499	1.506	1.499	1.506	25,745	+0.01(+0.37%)
May 02, 2023	1.501	1.502	1.500	1.500	11,420	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices